1522989830.081251000	0	86	1
1522989830.098060000	0.016809	86	0
1522989830.098159000	0.0169082	74	1
1522989830.098653000	0.0174022	591	1
1522989830.118847000	0.037596	74	0
1522989830.120487000	0.0392361	1294	0
1522989830.120637000	0.039386	1294	0
1522989830.120657000	0.0394061	74	1
1522989830.120763000	0.0395122	1294	0
1522989830.120919000	0.0396681	1294	0
1522989830.120933000	0.0396821	74	1
1522989830.122709000	0.0414581	398	0
1522989830.124875000	0.0436242	332	1
1522989830.143177000	0.0619261	352	0
1522989830.149101000	0.0678501	518	1
1522989830.166254000	0.0850031	290	0
1522989830.387511000	0.30626	86	1
1522989830.493180000	0.411929	1368	1
1522989830.516780000	0.435529	1294	0
1522989830.517057000	0.435806	1294	0
1522989830.517073000	0.435822	74	1
1522989830.517483000	0.436232	1294	0
1522989830.517760000	0.436509	1294	0
1522989830.517772000	0.436521	74	1
1522989830.518352000	0.437101	1294	0
1522989830.518630000	0.437379	1294	0
1522989830.518645000	0.437394	74	1
1522989830.519210000	0.437959	1294	0
1522989830.519496000	0.438245	1294	0
1522989830.519510000	0.438259	74	1
1522989830.520055000	0.438804	1294	0
1522989830.520350000	0.439099	1294	0
1522989830.520364000	0.439113	74	1
1522989830.520917000	0.439666	1294	0
1522989830.521218000	0.439967	1294	0
1522989830.521240000	0.439989	74	1
1522989830.521503000	0.440252	1294	0
1522989830.521758000	0.440507	1294	0
1522989830.521769000	0.440518	74	1
1522989830.522332000	0.441081	1294	0
1522989830.522609000	0.441358	1294	0
1522989830.522623000	0.441372	74	1
1522989830.523192000	0.441941	1294	0
1522989830.523724000	0.442473	1294	0
1522989830.523746000	0.442495	74	1
1522989830.524609000	0.443358	1294	0
1522989830.524886000	0.443635	1294	0
1522989830.524902000	0.443651	74	1
1522989830.525489000	0.444238	1294	0
1522989830.525781000	0.44453	1294	0
1522989830.525798000	0.444547	74	1
1522989830.526714000	0.445463	1294	0
1522989830.526991000	0.44574	1294	0
1522989830.527008000	0.445757	74	1
1522989830.527653000	0.446402	1294	0
1522989830.534090000	0.452839	1294	0
1522989830.534109000	0.452858	74	1
1522989830.534366000	0.453115	1294	0
1522989830.534935000	0.453684	1294	0
1522989830.534948000	0.453697	74	1
1522989830.535247000	0.453996	1294	0
1522989830.535582000	0.454331	1294	0
1522989830.535596000	0.454345	74	1
1522989830.535800000	0.454549	1294	0
1522989830.536645000	0.455394	1294	0
1522989830.536657000	0.455406	74	1
1522989830.536926000	0.455675	1294	0
1522989830.537538000	0.456287	1294	0
1522989830.537555000	0.456304	74	1
1522989830.537811000	0.45656	1294	0
1522989830.538406000	0.457155	1294	0
1522989830.538420000	0.457169	74	1
1522989830.538699000	0.457448	1294	0
1522989830.539253000	0.458002	1294	0
1522989830.539266000	0.458015	74	1
1522989830.539328000	0.458077	1294	0
1522989830.539871000	0.45862	1294	0
1522989830.539887000	0.458636	74	1
1522989830.540166000	0.458915	1294	0
1522989830.540626000	0.459375	1294	0
1522989830.540640000	0.459389	74	1
1522989830.540733000	0.459482	1294	0
1522989830.541301000	0.46005	1294	0
1522989830.541315000	0.460064	74	1
1522989830.541581000	0.46033	1294	0
1522989830.542444000	0.461193	1294	0
1522989830.542458000	0.461207	74	1
1522989830.542734000	0.461483	1294	0
1522989830.543284000	0.462033	1294	0
1522989830.543297000	0.462046	74	1
1522989830.543580000	0.462329	1294	0
1522989830.544157000	0.462906	1294	0
1522989830.544172000	0.462921	74	1
1522989830.544455000	0.463204	1294	0
1522989830.544745000	0.463494	1294	0
1522989830.544759000	0.463508	74	1
1522989830.545038000	0.463787	1294	0
1522989830.545312000	0.464061	1294	0
1522989830.545327000	0.464076	74	1
1522989830.545614000	0.464363	1294	0
1522989830.545880000	0.464629	1294	0
1522989830.545891000	0.46464	74	1
1522989830.546161000	0.46491	1294	0
1522989830.546437000	0.465186	1294	0
1522989830.546450000	0.465199	74	1
1522989830.546733000	0.465482	1294	0
1522989830.547092000	0.465841	1294	0
1522989830.547105000	0.465854	74	1
1522989830.547377000	0.466126	1294	0
1522989830.548046000	0.466795	1294	0
1522989830.548060000	0.466809	74	1
1522989830.548481000	0.46723	1294	0
1522989830.548735000	0.467484	1294	0
1522989830.548747000	0.467496	74	1
1522989830.549021000	0.46777	1294	0
1522989830.549314000	0.468063	1294	0
1522989830.549327000	0.468076	74	1
1522989830.549601000	0.46835	1294	0
1522989830.549902000	0.468651	1294	0
1522989830.549916000	0.468665	74	1
1522989830.550372000	0.469121	1294	0
1522989830.550649000	0.469398	1294	0
1522989830.550663000	0.469412	74	1
1522989830.550938000	0.469687	1294	0
1522989830.551220000	0.469969	1294	0
1522989830.551234000	0.469983	74	1
1522989830.552557000	0.471306	1294	0
1522989830.552825000	0.471574	1294	0
1522989830.552847000	0.471596	74	1
1522989830.553116000	0.471865	1294	0
1522989830.553386000	0.472135	1294	0
1522989830.553432000	0.472181	74	1
1522989830.553679000	0.472428	1294	0
1522989830.553962000	0.472711	1294	0
1522989830.553983000	0.472732	74	1
1522989830.554244000	0.472993	1294	0
1522989830.554541000	0.47329	1294	0
1522989830.554552000	0.473301	74	1
1522989830.554833000	0.473582	1294	0
1522989830.555105000	0.473854	1294	0
1522989830.555117000	0.473866	74	1
1522989830.555376000	0.474125	1294	0
1522989830.555672000	0.474421	1294	0
1522989830.555693000	0.474442	74	1
1522989830.555947000	0.474696	1294	0
1522989830.556227000	0.474976	1294	0
1522989830.556243000	0.474992	74	1
1522989830.556517000	0.475266	1294	0
1522989830.556936000	0.475685	1294	0
1522989830.556948000	0.475697	74	1
1522989830.557232000	0.475981	1294	0
1522989830.557508000	0.476257	1294	0
1522989830.557520000	0.476269	74	1
1522989830.557787000	0.476536	1294	0
1522989830.558084000	0.476833	1294	0
1522989830.558097000	0.476846	74	1
1522989830.558352000	0.477101	1294	0
1522989830.558636000	0.477385	1294	0
1522989830.558651000	0.4774	74	1
1522989830.558934000	0.477683	1294	0
1522989830.559223000	0.477972	1294	0
1522989830.559235000	0.477984	74	1
1522989830.559515000	0.478264	1294	0
1522989830.559792000	0.478541	1294	0
1522989830.559826000	0.478575	74	1
1522989830.562324000	0.481073	1294	0
1522989830.562586000	0.481335	1294	0
1522989830.562611000	0.48136	74	1
1522989830.562885000	0.481634	1294	0
1522989830.563159000	0.481908	1294	0
1522989830.563174000	0.481923	74	1
1522989830.563362000	0.482111	1294	0
1522989830.563437000	0.482186	1294	0
1522989830.563473000	0.482222	74	1
1522989830.563648000	0.482397	1294	0
1522989830.563723000	0.482472	1294	0
1522989830.563735000	0.482484	74	1
1522989830.563941000	0.48269	1294	0
1522989830.564217000	0.482966	1294	0
1522989830.564230000	0.482979	74	1
1522989830.564513000	0.483262	1294	0
1522989830.564786000	0.483535	1294	0
1522989830.564799000	0.483548	74	1
1522989830.570682000	0.489431	1294	0
1522989830.570993000	0.489742	1294	0
1522989830.571016000	0.489765	74	1
1522989830.571264000	0.490013	1294	0
1522989830.571536000	0.490285	1294	0
1522989830.571548000	0.490297	74	1
1522989830.571830000	0.490579	1294	0
1522989830.572117000	0.490866	1294	0
1522989830.572130000	0.490879	74	1
1522989830.578442000	0.497191	74	1
1522989830.594665000	0.513414	1294	0
1522989830.594962000	0.513711	1294	0
1522989830.594965000	0.513714	1294	0
1522989830.594994000	0.513743	74	1
1522989830.595189000	0.513938	1294	0
1522989830.595258000	0.514007	1294	0
1522989830.595271000	0.51402	74	1
1522989830.595465000	0.514214	1294	0
1522989830.595532000	0.514281	1294	0
1522989830.595544000	0.514293	74	1
1522989830.595758000	0.514507	1294	0
1522989830.595824000	0.514573	1294	0
1522989830.595835000	0.514584	74	1
1522989830.595916000	0.514665	1294	0
1522989830.596033000	0.514782	1294	0
1522989830.596044000	0.514793	74	1
1522989830.596105000	0.514854	1294	0
1522989830.596202000	0.514951	1294	0
1522989830.596213000	0.514962	74	1
1522989830.596319000	0.515068	1294	0
1522989830.596484000	0.515233	1294	0
1522989830.596499000	0.515248	74	1
1522989830.596775000	0.515524	1294	0
1522989830.596777000	0.515526	1294	0
1522989830.596793000	0.515542	74	1
1522989830.596855000	0.515604	1294	0
1522989830.597066000	0.515815	1294	0
1522989830.597069000	0.515818	1294	0
1522989830.597083000	0.515832	74	1
1522989830.597357000	0.516106	1294	0
1522989830.597426000	0.516175	1294	0
1522989830.597438000	0.516187	74	1
1522989830.597597000	0.516346	1294	0
1522989830.597667000	0.516416	1294	0
1522989830.597670000	0.516419	1294	0
1522989830.597681000	0.51643	74	1
1522989830.597869000	0.516618	1294	0
1522989830.597929000	0.516678	1294	0
1522989830.597937000	0.516686	74	1
1522989830.598172000	0.516921	1294	0
1522989830.598247000	0.516996	1294	0
1522989830.598259000	0.517008	74	1
1522989830.598354000	0.517103	1294	0
1522989830.598446000	0.517195	1294	0
1522989830.598456000	0.517205	74	1
1522989830.598543000	0.517292	1294	0
1522989830.598644000	0.517393	1294	0
1522989830.598656000	0.517405	74	1
1522989830.598746000	0.517495	1294	0
1522989830.599332000	0.518081	1294	0
1522989830.599343000	0.518092	74	1
1522989830.599380000	0.518129	74	1
1522989830.599531000	0.51828	1294	0
1522989830.599610000	0.518359	1294	0
1522989830.599620000	0.518369	74	1
1522989830.599824000	0.518573	1294	0
1522989830.599887000	0.518636	1294	0
1522989830.599898000	0.518647	74	1
1522989830.600181000	0.51893	1294	0
1522989830.600457000	0.519206	1294	0
1522989830.600477000	0.519226	74	1
1522989830.600537000	0.519286	1294	0
1522989830.600656000	0.519405	1294	0
1522989830.600671000	0.51942	74	1
1522989830.600773000	0.519522	1294	0
1522989830.600837000	0.519586	1294	0
1522989830.600845000	0.519594	74	1
1522989830.600949000	0.519698	1294	0
1522989830.601040000	0.519789	1294	0
1522989830.601051000	0.5198	74	1
1522989830.601228000	0.519977	1294	0
1522989830.601317000	0.520066	1294	0
1522989830.601329000	0.520078	74	1
1522989830.601408000	0.520157	1294	0
1522989830.601502000	0.520251	1294	0
1522989830.601515000	0.520264	74	1
1522989830.601595000	0.520344	1294	0
1522989830.601700000	0.520449	1294	0
1522989830.601712000	0.520461	74	1
1522989830.601796000	0.520545	1294	0
1522989830.601891000	0.52064	1294	0
1522989830.601904000	0.520653	74	1
1522989830.601979000	0.520728	1294	0
1522989830.602187000	0.520936	1294	0
1522989830.602200000	0.520949	74	1
1522989830.602276000	0.521025	1294	0
1522989830.602461000	0.52121	1294	0
1522989830.602473000	0.521222	74	1
1522989830.602548000	0.521297	1294	0
1522989830.602739000	0.521488	1294	0
1522989830.602752000	0.521501	74	1
1522989830.602902000	0.521651	1294	0
1522989830.603179000	0.521928	1294	0
1522989830.603192000	0.521941	74	1
1522989830.603254000	0.522003	1294	0
1522989830.603472000	0.522221	1294	0
1522989830.603485000	0.522234	74	1
1522989830.603546000	0.522295	1294	0
1522989830.603815000	0.522564	1294	0
1522989830.603829000	0.522578	74	1
1522989830.604004000	0.522753	1294	0
1522989830.604108000	0.522857	1294	0
1522989830.604123000	0.522872	74	1
1522989830.604254000	0.523003	1294	0
1522989830.604328000	0.523077	1294	0
1522989830.604343000	0.523092	74	1
1522989830.604404000	0.523153	1294	0
1522989830.604548000	0.523297	1294	0
1522989830.604561000	0.52331	74	1
1522989830.604621000	0.52337	1294	0
1522989830.604694000	0.523443	1294	0
1522989830.604704000	0.523453	74	1
1522989830.604825000	0.523574	1294	0
1522989830.604889000	0.523638	1294	0
1522989830.604900000	0.523649	74	1
1522989830.604961000	0.52371	1294	0
1522989830.605101000	0.52385	1294	0
1522989830.605114000	0.523863	74	1
1522989830.605175000	0.523924	1294	0
1522989830.605242000	0.523991	1294	0
1522989830.605253000	0.524002	74	1
1522989830.605842000	0.524591	1294	0
1522989830.606002000	0.524751	1294	0
1522989830.606017000	0.524766	74	1
1522989830.606117000	0.524866	1294	0
1522989830.606278000	0.525027	1294	0
1522989830.606292000	0.525041	74	1
1522989830.606391000	0.52514	1294	0
1522989830.606689000	0.525438	1294	0
1522989830.606703000	0.525452	74	1
1522989830.606934000	0.525683	1294	0
1522989830.607002000	0.525751	1294	0
1522989830.607014000	0.525763	74	1
1522989830.607213000	0.525962	1294	0
1522989830.607303000	0.526052	1294	0
1522989830.607313000	0.526062	74	1
1522989830.607489000	0.526238	1294	0
1522989830.607583000	0.526332	1294	0
1522989830.607594000	0.526343	74	1
1522989830.607783000	0.526532	1294	0
1522989830.607854000	0.526603	1294	0
1522989830.607865000	0.526614	74	1
1522989830.607923000	0.526672	1294	0
1522989830.608061000	0.52681	1294	0
1522989830.608074000	0.526823	74	1
1522989830.608128000	0.526877	1294	0
1522989830.608193000	0.526942	1294	0
1522989830.608205000	0.526954	74	1
1522989830.608359000	0.527108	1294	0
1522989830.608433000	0.527182	1294	0
1522989830.608442000	0.527191	74	1
1522989830.608501000	0.52725	1294	0
1522989830.610845000	0.529594	1294	0
1522989830.610877000	0.529626	74	1
1522989830.611131000	0.52988	1294	0
1522989830.611133000	0.529882	1294	0
1522989830.611153000	0.529902	74	1
1522989830.611418000	0.530167	1294	0
1522989830.611487000	0.530236	1294	0
1522989830.611498000	0.530247	74	1
1522989830.611706000	0.530455	1294	0
1522989830.611983000	0.530732	1294	0
1522989830.611996000	0.530745	74	1
1522989830.612054000	0.530803	1294	0
1522989830.612302000	0.531051	1294	0
1522989830.612320000	0.531069	74	1
1522989830.612381000	0.53113	1294	0
1522989830.612573000	0.531322	1294	0
1522989830.612588000	0.531337	74	1
1522989830.612649000	0.531398	1294	0
1522989830.612848000	0.531597	1294	0
1522989830.612860000	0.531609	74	1
1522989830.612920000	0.531669	1294	0
1522989830.613141000	0.53189	1294	0
1522989830.613153000	0.531902	74	1
1522989830.613215000	0.531964	1294	0
1522989830.613419000	0.532168	1294	0
1522989830.613433000	0.532182	74	1
1522989830.613495000	0.532244	1294	0
1522989830.613711000	0.53246	1294	0
1522989830.613724000	0.532473	74	1
1522989830.613781000	0.53253	1294	0
1522989830.613988000	0.532737	1294	0
1522989830.614003000	0.532752	74	1
1522989830.614065000	0.532814	1294	0
1522989830.614067000	0.532816	1294	0
1522989830.614081000	0.53283	74	1
1522989830.614281000	0.53303	1294	0
1522989830.614348000	0.533097	1294	0
1522989830.614350000	0.533099	1294	0
1522989830.614362000	0.533111	74	1
1522989830.614622000	0.533371	1294	0
1522989830.615755000	0.534504	1294	0
1522989830.615775000	0.534524	74	1
1522989830.616030000	0.534779	1294	0
1522989830.616166000	0.534915	1294	0
1522989830.616177000	0.534926	74	1
1522989830.616324000	0.535073	1294	0
1522989830.616655000	0.535404	1294	0
1522989830.616658000	0.535407	1294	0
1522989830.616673000	0.535422	74	1
1522989830.616891000	0.53564	1294	0
1522989830.616953000	0.535702	1294	0
1522989830.616964000	0.535713	74	1
1522989830.617160000	0.535909	1294	0
1522989830.617227000	0.535976	1294	0
1522989830.617238000	0.535987	74	1
1522989830.617463000	0.536212	1294	0
1522989830.617537000	0.536286	1294	0
1522989830.617539000	0.536288	1294	0
1522989830.617552000	0.536301	74	1
1522989830.617799000	0.536548	1294	0
1522989830.617802000	0.536551	1294	0
1522989830.617817000	0.536566	74	1
1522989830.617881000	0.53663	1294	0
1522989830.617883000	0.536632	1294	0
1522989830.617898000	0.536647	74	1
1522989830.618032000	0.536781	1294	0
1522989830.618100000	0.536849	1294	0
1522989830.618102000	0.536851	1294	0
1522989830.618116000	0.536865	74	1
1522989830.618174000	0.536923	1294	0
1522989830.618319000	0.537068	1294	0
1522989830.618333000	0.537082	74	1
1522989830.618429000	0.537178	1294	0
1522989830.618517000	0.537266	1294	0
1522989830.618530000	0.537279	74	1
1522989830.618609000	0.537358	1294	0
1522989830.618723000	0.537472	1294	0
1522989830.618734000	0.537483	74	1
1522989830.618795000	0.537544	1294	0
1522989830.618906000	0.537655	1294	0
1522989830.618917000	0.537666	74	1
1522989830.619015000	0.537764	1294	0
1522989830.619254000	0.538003	1294	0
1522989830.619312000	0.538061	74	1
1522989830.619534000	0.538283	1294	0
1522989830.619830000	0.538579	1294	0
1522989830.619845000	0.538594	74	1
1522989830.620124000	0.538873	1294	0
1522989830.620199000	0.538948	1294	0
1522989830.620212000	0.538961	74	1
1522989830.620298000	0.539047	1294	0
1522989830.620372000	0.539121	1294	0
1522989830.620386000	0.539135	74	1
1522989830.620447000	0.539196	1294	0
1522989830.620576000	0.539325	1294	0
1522989830.620589000	0.539338	74	1
1522989830.620649000	0.539398	1294	0
1522989830.620715000	0.539464	1294	0
1522989830.620725000	0.539474	74	1
1522989830.620853000	0.539602	1294	0
1522989830.620972000	0.539721	1294	0
1522989830.620975000	0.539724	1294	0
1522989830.620988000	0.539737	74	1
1522989830.621147000	0.539896	1294	0
1522989830.621221000	0.53997	1294	0
1522989830.621231000	0.53998	74	1
1522989830.621291000	0.54004	1294	0
1522989830.621437000	0.540186	1294	0
1522989830.621448000	0.540197	74	1
1522989830.621507000	0.540256	1294	0
1522989830.621714000	0.540463	1294	0
1522989830.621729000	0.540478	74	1
1522989830.621991000	0.54074	1294	0
1522989830.622156000	0.540905	1294	0
1522989830.622170000	0.540919	74	1
1522989830.622285000	0.541034	1294	0
1522989830.622433000	0.541182	1294	0
1522989830.622444000	0.541193	74	1
1522989830.622576000	0.541325	1294	0
1522989830.622724000	0.541473	1294	0
1522989830.622738000	0.541487	74	1
1522989830.622853000	0.541602	1294	0
1522989830.623003000	0.541752	1294	0
1522989830.623018000	0.541767	74	1
1522989830.623132000	0.541881	1294	0
1522989830.623279000	0.542028	1294	0
1522989830.623293000	0.542042	74	1
1522989830.623436000	0.542185	1294	0
1522989830.623438000	0.542187	1294	0
1522989830.623453000	0.542202	74	1
1522989830.623572000	0.542321	1294	0
1522989830.623731000	0.54248	1294	0
1522989830.623744000	0.542493	74	1
1522989830.623805000	0.542554	1294	0
1522989830.623876000	0.542625	1294	0
1522989830.623888000	0.542637	74	1
1522989830.623987000	0.542736	1294	0
1522989830.624057000	0.542806	1294	0
1522989830.624067000	0.542816	74	1
1522989830.624267000	0.543016	1294	0
1522989830.624336000	0.543085	1294	0
1522989830.624348000	0.543097	74	1
1522989830.624575000	0.543324	1294	0
1522989830.624644000	0.543393	1294	0
1522989830.624655000	0.543404	74	1
1522989830.624856000	0.543605	1294	0
1522989830.624859000	0.543608	279	0
1522989830.624873000	0.543622	74	1
1522989830.760323000	0.679072	1373	1
1522989830.778851000	0.6976	1294	0
1522989830.778962000	0.697711	1294	0
1522989830.778982000	0.697731	74	1
1522989830.779121000	0.69787	1294	0
1522989830.779267000	0.698016	1294	0
1522989830.779270000	0.698019	1294	0
1522989830.779283000	0.698032	74	1
1522989830.779397000	0.698146	1294	0
1522989830.779495000	0.698244	1294	0
1522989830.779508000	0.698257	74	1
1522989830.779564000	0.698313	1294	0
1522989830.779674000	0.698423	1294	0
1522989830.779683000	0.698432	74	1
1522989830.779766000	0.698515	1294	0
1522989830.779830000	0.698579	1294	0
1522989830.779833000	0.698582	1294	0
1522989830.779847000	0.698596	74	1
1522989830.779903000	0.698652	1294	0
1522989830.779971000	0.69872	1294	0
1522989830.779981000	0.69873	74	1
1522989830.780064000	0.698813	1294	0
1522989830.780127000	0.698876	1294	0
1522989830.780130000	0.698879	1294	0
1522989830.780141000	0.69889	74	1
1522989830.780201000	0.69895	1294	0
1522989830.780265000	0.699014	1294	0
1522989830.780274000	0.699023	74	1
1522989830.780347000	0.699096	1294	0
1522989830.780411000	0.69916	1294	0
1522989830.780413000	0.699162	1294	0
1522989830.780424000	0.699173	74	1
1522989830.780484000	0.699233	1294	0
1522989830.780549000	0.699298	1294	0
1522989830.780558000	0.699307	74	1
1522989830.780656000	0.699405	1294	0
1522989830.780657000	0.699406	1294	0
1522989830.780668000	0.699417	74	1
1522989830.780727000	0.699476	1294	0
1522989830.780792000	0.699541	1294	0
1522989830.780801000	0.69955	74	1
1522989830.780859000	0.699608	1294	0
1522989830.780927000	0.699676	1294	0
1522989830.780936000	0.699685	74	1
1522989830.780997000	0.699746	1294	0
1522989830.780999000	0.699748	1294	0
1522989830.781011000	0.69976	74	1
1522989830.781072000	0.699821	1294	0
1522989830.781136000	0.699885	1294	0
1522989830.781146000	0.699895	74	1
1522989830.781207000	0.699956	1294	0
1522989830.781267000	0.700016	1294	0
1522989830.781269000	0.700018	1294	0
1522989830.781282000	0.700031	74	1
1522989830.781342000	0.700091	1294	0
1522989830.781406000	0.700155	1294	0
1522989830.781416000	0.700165	74	1
1522989830.781472000	0.700221	1294	0
1522989830.781539000	0.700288	1294	0
1522989830.781541000	0.70029	1294	0
1522989830.781554000	0.700303	74	1
1522989830.781631000	0.70038	1294	0
1522989830.781692000	0.700441	1294	0
1522989830.781695000	0.700444	1294	0
1522989830.781705000	0.700454	74	1
1522989830.781805000	0.700554	1294	0
1522989830.781871000	0.70062	1294	0
1522989830.781874000	0.700623	1294	0
1522989830.781885000	0.700634	74	1
1522989830.781942000	0.700691	1294	0
1522989830.782007000	0.700756	1294	0
1522989830.782017000	0.700766	74	1
1522989830.782072000	0.700821	1294	0
1522989830.782133000	0.700882	1294	0
1522989830.782136000	0.700885	1294	0
1522989830.782148000	0.700897	74	1
1522989830.782226000	0.700975	1294	0
1522989830.782291000	0.70104	1294	0
1522989830.782293000	0.701042	1294	0
1522989830.782304000	0.701053	74	1
1522989830.782364000	0.701113	1294	0
1522989830.782430000	0.701179	1294	0
1522989830.782432000	0.701181	1294	0
1522989830.782444000	0.701193	74	1
1522989830.782522000	0.701271	1294	0
1522989830.782588000	0.701337	1294	0
1522989830.782591000	0.70134	1294	0
1522989830.782593000	0.701342	1294	0
1522989830.782607000	0.701356	74	1
1522989830.782664000	0.701413	1294	0
1522989830.782666000	0.701415	1294	0
1522989830.782678000	0.701427	74	1
1522989830.782738000	0.701487	1294	0
1522989830.782826000	0.701575	1294	0
1522989830.782836000	0.701585	74	1
1522989830.782895000	0.701644	1294	0
1522989830.782897000	0.701646	1294	0
1522989830.782910000	0.701659	74	1
1522989830.782972000	0.701721	1294	0
1522989830.782975000	0.701724	1294	0
1522989830.782977000	0.701726	1294	0
1522989830.782992000	0.701741	74	1
1522989830.783162000	0.701911	1294	0
1522989830.783164000	0.701913	1294	0
1522989830.783176000	0.701925	74	1
1522989830.783234000	0.701983	1294	0
1522989830.783236000	0.701985	1294	0
1522989830.783238000	0.701987	1294	0
1522989830.783253000	0.702002	74	1
1522989830.783311000	0.70206	1294	0
1522989830.783314000	0.702063	1294	0
1522989830.783325000	0.702074	74	1
1522989830.783386000	0.702135	1294	0
1522989830.783452000	0.702201	1294	0
1522989830.783454000	0.702203	1294	0
1522989830.783466000	0.702215	74	1
1522989830.783520000	0.702269	1294	0
1522989830.783581000	0.70233	1294	0
1522989830.783583000	0.702332	1294	0
1522989830.783595000	0.702344	74	1
1522989830.783691000	0.70244	1294	0
1522989830.783751000	0.7025	1294	0
1522989830.783761000	0.70251	74	1
1522989830.783817000	0.702566	1294	0
1522989830.783819000	0.702568	1294	0
1522989830.783830000	0.702579	74	1
1522989830.783888000	0.702637	1294	0
1522989830.783979000	0.702728	1294	0
1522989830.783988000	0.702737	74	1
1522989830.784044000	0.702793	1294	0
1522989830.784185000	0.702934	1294	0
1522989830.784197000	0.702946	74	1
1522989830.784255000	0.703004	1294	0
1522989830.784457000	0.703206	1294	0
1522989830.784469000	0.703218	74	1
1522989830.784598000	0.703347	1294	0
1522989830.784758000	0.703507	1294	0
1522989830.784769000	0.703518	74	1
1522989830.784843000	0.703592	1294	0
1522989830.785051000	0.7038	1294	0
1522989830.785065000	0.703814	74	1
1522989830.785147000	0.703896	1294	0
1522989830.785313000	0.704062	1294	0
1522989830.785322000	0.704071	74	1
1522989830.785399000	0.704148	1294	0
1522989830.785538000	0.704287	1294	0
1522989830.785547000	0.704296	74	1
1522989830.785692000	0.704441	1294	0
1522989830.785811000	0.70456	1294	0
1522989830.785821000	0.70457	74	1
1522989830.785984000	0.704733	1294	0
1522989830.786108000	0.704857	1294	0
1522989830.786120000	0.704869	74	1
1522989830.786276000	0.705025	1294	0
1522989830.786400000	0.705149	1294	0
1522989830.786411000	0.70516	74	1
1522989830.786503000	0.705252	1294	0
1522989830.786676000	0.705425	1294	0
1522989830.786688000	0.705437	74	1
1522989830.786779000	0.705528	1294	0
1522989830.786953000	0.705702	1294	0
1522989830.786967000	0.705716	74	1
1522989830.787080000	0.705829	1294	0
1522989830.787253000	0.706002	1294	0
1522989830.787268000	0.706017	74	1
1522989830.787358000	0.706107	1294	0
1522989830.787525000	0.706274	1294	0
1522989830.787538000	0.706287	74	1
1522989830.787640000	0.706389	1294	0
1522989830.787806000	0.706555	1294	0
1522989830.787817000	0.706566	74	1
1522989830.787944000	0.706693	1294	0
1522989830.788014000	0.706763	1294	0
1522989830.788024000	0.706773	74	1
1522989830.788180000	0.706929	1294	0
1522989830.788335000	0.707084	1294	0
1522989830.788347000	0.707096	74	1
1522989830.788474000	0.707223	1294	0
1522989830.788558000	0.707307	1294	0
1522989830.788587000	0.707336	74	1
1522989830.788700000	0.707449	1294	0
1522989830.788898000	0.707647	1294	0
1522989830.788909000	0.707658	74	1
1522989830.789014000	0.707763	1294	0
1522989830.789176000	0.707925	1294	0
1522989830.789188000	0.707937	74	1
1522989830.789290000	0.708039	1294	0
1522989830.789449000	0.708198	1294	0
1522989830.789461000	0.70821	74	1
1522989830.789542000	0.708291	74	1
1522989830.789587000	0.708336	1294	0
1522989830.789720000	0.708469	1294	0
1522989830.789730000	0.708479	74	1
1522989830.789849000	0.708598	1294	0
1522989830.789996000	0.708745	1294	0
1522989830.790006000	0.708755	74	1
1522989830.790122000	0.708871	1294	0
1522989830.790275000	0.709024	1294	0
1522989830.790286000	0.709035	74	1
1522989830.790386000	0.709135	1294	0
1522989830.790540000	0.709289	1294	0
1522989830.790550000	0.709299	74	1
1522989830.790656000	0.709405	1294	0
1522989830.790832000	0.709581	1294	0
1522989830.790844000	0.709593	74	1
1522989830.790963000	0.709712	1294	0
1522989830.791092000	0.709841	1294	0
1522989830.791104000	0.709853	74	1
1522989830.791253000	0.710002	1294	0
1522989830.791373000	0.710122	1294	0
1522989830.791386000	0.710135	74	1
1522989830.791455000	0.710204	74	1
1522989830.791531000	0.71028	1294	0
1522989830.791669000	0.710418	1294	0
1522989830.791693000	0.710442	74	1
1522989830.791769000	0.710518	74	1
1522989830.791809000	0.710558	1294	0
1522989830.791929000	0.710678	1294	0
1522989830.791937000	0.710686	74	1
1522989830.792095000	0.710844	1294	0
1522989830.792206000	0.710955	1294	0
1522989830.792218000	0.710967	74	1
1522989830.792376000	0.711125	1294	0
1522989830.792480000	0.711229	1294	0
1522989830.792493000	0.711242	74	1
1522989830.792684000	0.711433	1294	0
1522989830.792780000	0.711529	1294	0
1522989830.792793000	0.711542	74	1
1522989830.792890000	0.711639	1294	0
1522989830.793028000	0.711777	1294	0
1522989830.793041000	0.71179	74	1
1522989830.793182000	0.711931	1294	0
1522989830.793321000	0.71207	1294	0
1522989830.793334000	0.712083	74	1
1522989830.793398000	0.712147	866	0
1522989830.803484000	0.722233	1294	0
1522989830.803541000	0.72229	74	1
1522989830.803745000	0.722494	1294	0
1522989830.804035000	0.722784	1294	0
1522989830.804050000	0.722799	74	1
1522989830.804312000	0.723061	1294	0
1522989830.804590000	0.723339	1294	0
1522989830.804603000	0.723352	74	1
1522989830.804884000	0.723633	1294	0
1522989830.805177000	0.723926	1294	0
1522989830.805194000	0.723943	74	1
1522989830.805465000	0.724214	1294	0
1522989830.805742000	0.724491	1294	0
1522989830.805756000	0.724505	74	1
1522989830.806020000	0.724769	1294	0
1522989830.806310000	0.725059	1294	0
1522989830.806326000	0.725075	74	1
1522989830.806588000	0.725337	1294	0
1522989830.806863000	0.725612	1294	0
1522989830.806878000	0.725627	74	1
1522989830.807164000	0.725913	1294	0
1522989830.807436000	0.726185	1294	0
1522989830.807450000	0.726199	74	1
1522989830.807733000	0.726482	1294	0
1522989830.808028000	0.726777	1294	0
1522989830.808041000	0.72679	74	1
1522989830.808316000	0.727065	1294	0
1522989830.808381000	0.72713	502	0
1522989830.808391000	0.72714	74	1
1522989830.808704000	0.727453	1294	0
1522989830.808998000	0.727747	1294	0
1522989830.809009000	0.727758	74	1
1522989830.809279000	0.728028	1294	0
1522989830.809568000	0.728317	1294	0
1522989830.809580000	0.728329	74	1
1522989830.809842000	0.728591	1294	0
1522989830.810137000	0.728886	1294	0
1522989830.810152000	0.728901	74	1
1522989830.810427000	0.729176	1294	0
1522989830.810704000	0.729453	1294	0
1522989830.810718000	0.729467	74	1
1522989830.810982000	0.729731	1294	0
1522989830.811275000	0.730024	1294	0
1522989830.811288000	0.730037	74	1
1522989830.811551000	0.7303	1294	0
1522989830.811827000	0.730576	1294	0
1522989830.811842000	0.730591	74	1
1522989830.812120000	0.730869	1294	0
1522989830.812411000	0.73116	1294	0
1522989830.812424000	0.731173	74	1
1522989830.812688000	0.731437	1294	0
1522989830.812981000	0.73173	1294	0
1522989830.812999000	0.731748	74	1
1522989830.813255000	0.732004	1294	0
1522989830.813550000	0.732299	1294	0
1522989830.813566000	0.732315	74	1
1522989830.813827000	0.732576	1294	0
1522989830.814103000	0.732852	1294	0
1522989830.814117000	0.732866	74	1
1522989830.814395000	0.733144	1294	0
1522989830.814684000	0.733433	1294	0
1522989830.814698000	0.733447	74	1
1522989830.814966000	0.733715	1294	0
1522989830.815254000	0.734003	1294	0
1522989830.815268000	0.734017	74	1
1522989830.815535000	0.734284	1294	0
1522989830.815813000	0.734562	1294	0
1522989830.815827000	0.734576	74	1
1522989830.816116000	0.734865	1294	0
1522989830.816383000	0.735132	1294	0
1522989830.816397000	0.735146	74	1
1522989830.816661000	0.73541	1294	0
1522989830.816958000	0.735707	1294	0
1522989830.816972000	0.735721	74	1
1522989830.817253000	0.736002	1294	0
1522989830.817550000	0.736299	1294	0
1522989830.817564000	0.736313	74	1
1522989830.817827000	0.736576	1294	0
1522989830.818103000	0.736852	1294	0
1522989830.818116000	0.736865	74	1
1522989830.818469000	0.737218	1294	0
1522989830.818743000	0.737492	1294	0
1522989830.818755000	0.737504	74	1
1522989830.819023000	0.737772	1294	0
1522989830.819314000	0.738063	1294	0
1522989830.819328000	0.738077	74	1
1522989830.819608000	0.738357	1294	0
1522989830.819900000	0.738649	1294	0
1522989830.819914000	0.738663	74	1
1522989830.820176000	0.738925	1294	0
1522989830.820454000	0.739203	1294	0
1522989830.820468000	0.739217	74	1
1522989830.820750000	0.739499	1294	0
1522989830.821027000	0.739776	1294	0
1522989830.821042000	0.739791	74	1
1522989830.821299000	0.740048	1294	0
1522989830.821595000	0.740344	1294	0
1522989830.821606000	0.740355	74	1
1522989830.821892000	0.740641	1294	0
1522989830.822168000	0.740917	1294	0
1522989830.822184000	0.740933	74	1
1522989830.822351000	0.7411	1294	0
1522989830.822461000	0.74121	1294	0
1522989830.822475000	0.741224	74	1
1522989830.822632000	0.741381	1294	0
1522989830.822701000	0.74145	1294	0
1522989830.822712000	0.741461	74	1
1522989830.822769000	0.741518	1294	0
1522989830.822831000	0.74158	1294	0
1522989830.822842000	0.741591	74	1
1522989830.822902000	0.741651	1294	0
1522989830.822966000	0.741715	1294	0
1522989830.822978000	0.741727	74	1
1522989830.823037000	0.741786	1294	0
1522989830.823141000	0.74189	1294	0
1522989830.823153000	0.741902	74	1
1522989830.823215000	0.741964	1294	0
1522989830.823278000	0.742027	1294	0
1522989830.823288000	0.742037	74	1
1522989830.823347000	0.742096	1294	0
1522989830.823349000	0.742098	1294	0
1522989830.823365000	0.742114	74	1
1522989830.823425000	0.742174	1294	0
1522989830.823494000	0.742243	1294	0
1522989830.823505000	0.742254	74	1
1522989830.823568000	0.742317	1294	0
1522989830.823570000	0.742319	1294	0
1522989830.823582000	0.742331	74	1
1522989830.823643000	0.742392	1294	0
1522989830.823717000	0.742466	1294	0
1522989830.823726000	0.742475	74	1
1522989830.823786000	0.742535	1294	0
1522989830.823853000	0.742602	1294	0
1522989830.823855000	0.742604	1294	0
1522989830.823866000	0.742615	74	1
1522989830.823927000	0.742676	1294	0
1522989830.823995000	0.742744	1294	0
1522989830.824007000	0.742756	74	1
1522989830.824065000	0.742814	1294	0
1522989830.824140000	0.742889	1294	0
1522989830.824142000	0.742891	1294	0
1522989830.824154000	0.742903	74	1
1522989830.824213000	0.742962	1294	0
1522989830.824216000	0.742965	1294	0
1522989830.824231000	0.74298	74	1
1522989830.824291000	0.74304	1294	0
1522989830.824425000	0.743174	1294	0
1522989830.824427000	0.743176	1294	0
1522989830.824447000	0.743196	74	1
1522989830.824506000	0.743255	1294	0
1522989830.824509000	0.743258	1294	0
1522989830.824521000	0.74327	74	1
1522989830.824594000	0.743343	1294	0
1522989830.824701000	0.74345	1294	0
1522989830.824704000	0.743453	1294	0
1522989830.824714000	0.743463	74	1
1522989830.824772000	0.743521	1294	0
1522989830.824774000	0.743523	1294	0
1522989830.824786000	0.743535	74	1
1522989830.824888000	0.743637	1294	0
1522989830.824951000	0.7437	1294	0
1522989830.824961000	0.74371	74	1
1522989830.825011000	0.74376	1294	0
1522989830.825074000	0.743823	1294	0
1522989830.825077000	0.743826	1294	0
1522989830.825086000	0.743835	74	1
1522989830.825163000	0.743912	1294	0
1522989830.825263000	0.744012	1294	0
1522989830.825271000	0.74402	74	1
1522989830.825332000	0.744081	1294	0
1522989830.825334000	0.744083	1294	0
1522989830.825336000	0.744085	1294	0
1522989830.825348000	0.744097	74	1
1522989830.825442000	0.744191	1294	0
1522989830.825498000	0.744247	1294	0
1522989830.825507000	0.744256	74	1
1522989830.825563000	0.744312	74	1
1522989830.825567000	0.744316	1294	0
1522989830.825570000	0.744319	1294	0
1522989830.825585000	0.744334	74	1
1522989830.825643000	0.744392	1294	0
1522989830.825645000	0.744394	1294	0
1522989830.825656000	0.744405	74	1
1522989830.825732000	0.744481	74	1
1522989830.825734000	0.744483	1294	0
1522989830.825841000	0.74459	1294	0
1522989830.825843000	0.744592	1294	0
1522989830.825855000	0.744604	74	1
1522989830.825917000	0.744666	1294	0
1522989830.825920000	0.744669	1294	0
1522989830.825931000	0.74468	74	1
1522989830.826023000	0.744772	74	1
1522989830.826024000	0.744773	1294	0
1522989830.826087000	0.744836	1294	0
1522989830.826098000	0.744847	74	1
1522989830.826158000	0.744907	1294	0
1522989830.826160000	0.744909	1294	0
1522989830.826171000	0.74492	74	1
1522989830.826228000	0.744977	1294	0
1522989830.826230000	0.744979	1294	0
1522989830.826242000	0.744991	74	1
1522989830.826302000	0.745051	1294	0
1522989830.826372000	0.745121	1294	0
1522989830.826382000	0.745131	74	1
1522989830.826447000	0.745196	1294	0
1522989830.826451000	0.7452	1294	0
1522989830.826464000	0.745213	74	1
1522989830.826526000	0.745275	1294	0
1522989830.826593000	0.745342	1294	0
1522989830.826606000	0.745355	74	1
1522989830.826665000	0.745414	1294	0
1522989830.826737000	0.745486	1294	0
1522989830.826752000	0.745501	74	1
1522989830.826778000	0.745527	74	1
1522989830.826815000	0.745564	1294	0
1522989830.826818000	0.745567	1294	0
1522989830.826821000	0.74557	1294	0
1522989830.826823000	0.745572	1294	0
1522989830.826836000	0.745585	74	1
1522989830.826894000	0.745643	1294	0
1522989830.826963000	0.745712	1294	0
1522989830.826973000	0.745722	74	1
1522989830.827033000	0.745782	1294	0
1522989830.827100000	0.745849	1294	0
1522989830.827103000	0.745852	1294	0
1522989830.827110000	0.745859	1294	0
1522989830.827112000	0.745861	1294	0
1522989830.827127000	0.745876	74	1
1522989830.827189000	0.745938	1294	0
1522989830.827276000	0.746025	1294	0
1522989830.827287000	0.746036	74	1
1522989830.827342000	0.746091	925	0
1522989830.876341000	0.79509	1276	1
1522989830.921930000	0.840679	1294	0
1522989830.921933000	0.840682	1294	0
1522989830.921935000	0.840684	1294	0
1522989830.922003000	0.840752	74	1
1522989830.922890000	0.841639	1294	0
1522989830.922893000	0.841642	1294	0
1522989830.922895000	0.841644	1294	0
1522989830.922898000	0.841647	1294	0
1522989830.922900000	0.841649	1294	0
1522989830.922903000	0.841652	1294	0
1522989830.922925000	0.841674	74	1
1522989830.923891000	0.84264	1294	0
1522989830.923894000	0.842643	1294	0
1522989830.923896000	0.842645	1294	0
1522989830.923898000	0.842647	1294	0
1522989830.923901000	0.84265	1294	0
1522989830.923903000	0.842652	1294	0
1522989830.923905000	0.842654	1294	0
1522989830.923907000	0.842656	1294	0
1522989830.923909000	0.842658	1294	0
1522989830.923912000	0.842661	1294	0
1522989830.923940000	0.842689	74	1
1522989830.924003000	0.842752	74	1
1522989830.924906000	0.843655	1294	0
1522989830.924909000	0.843658	1294	0
1522989830.924911000	0.84366	1294	0
1522989830.924914000	0.843663	1294	0
1522989830.924916000	0.843665	1294	0
1522989830.924919000	0.843668	1294	0
1522989830.924921000	0.84367	1294	0
1522989830.924923000	0.843672	1294	0
1522989830.924925000	0.843674	1294	0
1522989830.924928000	0.843677	1294	0
1522989830.924959000	0.843708	74	1
1522989830.925030000	0.843779	74	1
1522989830.925894000	0.844643	1294	0
1522989830.925897000	0.844646	1294	0
1522989830.925900000	0.844649	1294	0
1522989830.925902000	0.844651	1294	0
1522989830.925905000	0.844654	1294	0
1522989830.925907000	0.844656	1294	0
1522989830.925909000	0.844658	1294	0
1522989830.925911000	0.84466	1294	0
1522989830.925914000	0.844663	1294	0
1522989830.925916000	0.844665	1294	0
1522989830.925948000	0.844697	74	1
1522989830.925998000	0.844747	74	1
1522989830.926895000	0.845644	1294	0
1522989830.926898000	0.845647	1294	0
1522989830.926900000	0.845649	1294	0
1522989830.926903000	0.845652	1294	0
1522989830.926905000	0.845654	1294	0
1522989830.926908000	0.845657	1294	0
1522989830.926910000	0.845659	1294	0
1522989830.926912000	0.845661	1294	0
1522989830.926915000	0.845664	1294	0
1522989830.926917000	0.845666	1294	0
1522989830.926947000	0.845696	74	1
1522989830.927596000	0.846345	74	1
1522989830.927893000	0.846642	1294	0
1522989830.927896000	0.846645	1294	0
1522989830.927898000	0.846647	1294	0
1522989830.927900000	0.846649	1294	0
1522989830.927902000	0.846651	1294	0
1522989830.927905000	0.846654	1294	0
1522989830.927907000	0.846656	1294	0
1522989830.927909000	0.846658	1294	0
1522989830.927911000	0.84666	1294	0
1522989830.927914000	0.846663	1294	0
1522989830.927936000	0.846685	74	1
1522989830.927989000	0.846738	74	1
1522989830.928896000	0.847645	1294	0
1522989830.928898000	0.847647	1294	0
1522989830.928900000	0.847649	1294	0
1522989830.928903000	0.847652	1294	0
1522989830.928906000	0.847655	1294	0
1522989830.928908000	0.847657	1294	0
1522989830.928911000	0.84766	1294	0
1522989830.928913000	0.847662	1294	0
1522989830.928915000	0.847664	1294	0
1522989830.928918000	0.847667	1294	0
1522989830.928945000	0.847694	74	1
1522989830.928990000	0.847739	74	1
1522989830.929893000	0.848642	1294	0
1522989830.929896000	0.848645	1294	0
1522989830.929898000	0.848647	1294	0
1522989830.929902000	0.848651	1294	0
1522989830.929904000	0.848653	1294	0
1522989830.929907000	0.848656	1294	0
1522989830.929909000	0.848658	1294	0
1522989830.929912000	0.848661	1294	0
1522989830.929914000	0.848663	298	0
1522989830.929939000	0.848688	74	1
1522989830.930010000	0.848759	74	1
1522989830.956679000	0.875428	1377	1
1522989830.985906000	0.904655	1294	0
1522989830.985909000	0.904658	1294	0
1522989830.985912000	0.904661	1294	0
1522989830.985914000	0.904663	1294	0
1522989830.985916000	0.904665	1294	0
1522989830.985919000	0.904668	1294	0
1522989830.985921000	0.90467	1294	0
1522989830.985926000	0.904675	1294	0
1522989830.985928000	0.904677	1294	0
1522989830.985930000	0.904679	1294	0
1522989830.986005000	0.904754	74	1
1522989830.986897000	0.905646	1294	0
1522989830.986900000	0.905649	1294	0
1522989830.986902000	0.905651	1294	0
1522989830.986905000	0.905654	1294	0
1522989830.986907000	0.905656	1294	0
1522989830.986909000	0.905658	1294	0
1522989830.986912000	0.905661	1294	0
1522989830.986914000	0.905663	1294	0
1522989830.986916000	0.905665	1294	0
1522989830.986918000	0.905667	1294	0
1522989830.986946000	0.905695	74	1
1522989830.987898000	0.906647	1294	0
1522989830.987901000	0.90665	1294	0
1522989830.987902000	0.906651	1294	0
1522989830.987905000	0.906654	1294	0
1522989830.987907000	0.906656	1294	0
1522989830.987909000	0.906658	1294	0
1522989830.987911000	0.90666	1294	0
1522989830.987914000	0.906663	1294	0
1522989830.987916000	0.906665	1294	0
1522989830.987918000	0.906667	1294	0
1522989830.987946000	0.906695	74	1
1522989830.988254000	0.907003	74	1
1522989830.988898000	0.907647	1294	0
1522989830.988900000	0.907649	1294	0
1522989830.988903000	0.907652	1294	0
1522989830.988904000	0.907653	1294	0
1522989830.988907000	0.907656	1294	0
1522989830.988909000	0.907658	1294	0
1522989830.988911000	0.90766	1294	0
1522989830.988913000	0.907662	1294	0
1522989830.988916000	0.907665	1294	0
1522989830.988918000	0.907667	1294	0
1522989830.988947000	0.907696	74	1
1522989830.989236000	0.907985	1294	0
1522989830.989239000	0.907988	1294	0
1522989830.989241000	0.90799	1294	0
1522989830.989243000	0.907992	1294	0
1522989830.989246000	0.907995	1294	0
1522989830.989249000	0.907998	1294	0
1522989830.989251000	0.908	1294	0
1522989830.989254000	0.908003	1294	0
1522989830.989256000	0.908005	1294	0
1522989830.989259000	0.908008	1294	0
1522989830.989289000	0.908038	74	1
1522989830.989399000	0.908148	74	1
1522989830.989701000	0.90845	1294	0
1522989830.989704000	0.908453	1294	0
1522989830.989706000	0.908455	1294	0
1522989830.989709000	0.908458	1294	0
1522989830.989711000	0.90846	1294	0
1522989830.989713000	0.908462	1294	0
1522989830.989715000	0.908464	1294	0
1522989830.989718000	0.908467	1294	0
1522989830.989720000	0.908469	1294	0
1522989830.989723000	0.908472	1294	0
1522989830.989745000	0.908494	74	1
1522989830.989807000	0.908556	74	1
1522989830.989893000	0.908642	1294	0
1522989830.989896000	0.908645	1294	0
1522989830.989898000	0.908647	1294	0
1522989830.989901000	0.90865	1294	0
1522989830.989903000	0.908652	1294	0
1522989830.989905000	0.908654	1294	0
1522989830.989908000	0.908657	1294	0
1522989830.989910000	0.908659	1294	0
1522989830.989912000	0.908661	1294	0
1522989830.989914000	0.908663	1294	0
1522989830.989934000	0.908683	74	1
1522989830.990007000	0.908756	74	1
1522989830.990159000	0.908908	1294	0
1522989830.990161000	0.90891	1294	0
1522989830.990164000	0.908913	1294	0
1522989830.990166000	0.908915	1294	0
1522989830.990168000	0.908917	1294	0
1522989830.990171000	0.90892	1294	0
1522989830.990173000	0.908922	1294	0
1522989830.990176000	0.908925	1294	0
1522989830.990178000	0.908927	1294	0
1522989830.990180000	0.908929	1294	0
1522989830.990199000	0.908948	74	1
1522989830.990258000	0.909007	74	1
1522989830.990299000	0.909048	1294	0
1522989830.990301000	0.90905	1294	0
1522989830.990304000	0.909053	1294	0
1522989830.990306000	0.909055	1294	0
1522989830.990308000	0.909057	1294	0
1522989830.990310000	0.909059	1294	0
1522989830.990313000	0.909062	1294	0
1522989830.990315000	0.909064	1294	0
1522989830.990317000	0.909066	1294	0
1522989830.990319000	0.909068	1294	0
1522989830.990338000	0.909087	74	1
1522989830.990421000	0.90917	74	1
1522989830.990634000	0.909383	1294	0
1522989830.990636000	0.909385	1294	0
1522989830.990639000	0.909388	1294	0
1522989830.990641000	0.90939	1294	0
1522989830.990656000	0.909405	74	1
1522989830.990740000	0.909489	1294	0
1522989830.990888000	0.909637	1294	0
1522989830.990898000	0.909647	74	1
1522989830.991896000	0.910645	1294	0
1522989830.991898000	0.910647	1294	0
1522989830.991901000	0.91065	1294	0
1522989830.991903000	0.910652	1294	0
1522989830.991905000	0.910654	1294	0
1522989830.991907000	0.910656	1294	0
1522989830.991909000	0.910658	1294	0
1522989830.991912000	0.910661	1294	0
1522989830.991942000	0.910691	74	1
1522989830.992816000	0.911565	1294	0
1522989830.992818000	0.911567	1294	0
1522989830.992821000	0.91157	1294	0
1522989830.992823000	0.911572	1294	0
1522989830.992826000	0.911575	1294	0
1522989830.992828000	0.911577	1294	0
1522989830.992853000	0.911602	74	1
1522989830.993896000	0.912645	1294	0
1522989830.993898000	0.912647	1294	0
1522989830.993900000	0.912649	1294	0
1522989830.993903000	0.912652	1294	0
1522989830.993905000	0.912654	1294	0
1522989830.993907000	0.912656	1294	0
1522989830.993909000	0.912658	1294	0
1522989830.993913000	0.912662	1294	0
1522989830.993940000	0.912689	74	1
1522989830.994901000	0.91365	1294	0
1522989830.994904000	0.913653	1294	0
1522989830.994906000	0.913655	1294	0
1522989830.994908000	0.913657	1294	0
1522989830.994911000	0.91366	1294	0
1522989830.994913000	0.913662	1294	0
1522989830.994916000	0.913665	1294	0
1522989830.994940000	0.913689	74	1
1522989830.995326000	0.914075	1294	0
1522989830.995328000	0.914077	1294	0
1522989830.995330000	0.914079	1294	0
1522989830.995349000	0.914098	74	1
1522989830.995891000	0.91464	1294	0
1522989830.995894000	0.914643	1294	0
1522989830.995896000	0.914645	1294	0
1522989830.995900000	0.914649	1294	0
1522989830.995919000	0.914668	74	1
1522989830.996893000	0.915642	1294	0
1522989830.996896000	0.915645	1294	0
1522989830.996898000	0.915647	1294	0
1522989830.996900000	0.915649	1294	0
1522989830.996903000	0.915652	1294	0
1522989830.996905000	0.915654	1294	0
1522989830.996907000	0.915656	1294	0
1522989830.996911000	0.91566	1294	0
1522989830.996933000	0.915682	74	1
1522989830.997236000	0.915985	1294	0
1522989830.997238000	0.915987	1294	0
1522989830.997257000	0.916006	74	1
1522989830.997892000	0.916641	1294	0
1522989830.997894000	0.916643	1294	0
1522989830.997896000	0.916645	1294	0
1522989830.997898000	0.916647	1294	0
1522989830.997901000	0.91665	1294	0
1522989830.997918000	0.916667	74	1
1522989830.998007000	0.916756	1294	0
1522989830.998346000	0.917095	1294	0
1522989830.998348000	0.917097	1294	0
1522989830.998363000	0.917112	74	1
1522989830.998892000	0.917641	1294	0
1522989830.998895000	0.917644	1294	0
1522989830.998897000	0.917646	1294	0
1522989830.998900000	0.917649	1294	0
1522989830.998919000	0.917668	74	1
1522989830.999898000	0.918647	1294	0
1522989830.999901000	0.91865	1294	0
1522989830.999903000	0.918652	1294	0
1522989830.999905000	0.918654	1294	0
1522989830.999908000	0.918657	1294	0
1522989830.999910000	0.918659	1294	0
1522989830.999912000	0.918661	1294	0
1522989830.999944000	0.918693	74	1
1522989831.000903000	0.919652	1294	0
1522989831.000906000	0.919655	1294	0
1522989831.000910000	0.919659	1294	0
1522989831.000912000	0.919661	1294	0
1522989831.000915000	0.919664	1294	0
1522989831.000918000	0.919667	1294	0
1522989831.000921000	0.91967	1294	0
1522989831.000960000	0.919709	74	1
1522989831.001900000	0.920649	1294	0
1522989831.001903000	0.920652	1294	0
1522989831.001906000	0.920655	1294	0
1522989831.001909000	0.920658	1294	0
1522989831.001912000	0.920661	1294	0
1522989831.001916000	0.920665	1294	0
1522989831.001919000	0.920668	1294	0
1522989831.001952000	0.920701	74	1
1522989831.002979000	0.921728	1294	0
1522989831.002983000	0.921732	1294	0
1522989831.002985000	0.921734	1294	0
1522989831.002987000	0.921736	1294	0
1522989831.002990000	0.921739	1294	0
1522989831.002993000	0.921742	1294	0
1522989831.002995000	0.921744	1294	0
1522989831.002998000	0.921747	1294	0
1522989831.003033000	0.921782	74	1
1522989831.003897000	0.922646	1294	0
1522989831.003899000	0.922648	1294	0
1522989831.003902000	0.922651	1294	0
1522989831.003904000	0.922653	1294	0
1522989831.003906000	0.922655	1294	0
1522989831.003909000	0.922658	1294	0
1522989831.003911000	0.92266	1294	0
1522989831.003944000	0.922693	74	1
1522989831.004896000	0.923645	1294	0
1522989831.004899000	0.923648	1294	0
1522989831.004901000	0.92365	1294	0
1522989831.004904000	0.923653	1294	0
1522989831.004906000	0.923655	1294	0
1522989831.004909000	0.923658	1294	0
1522989831.004911000	0.92366	1294	0
1522989831.004945000	0.923694	74	1
1522989831.005669000	0.924418	1294	0
1522989831.005672000	0.924421	1294	0
1522989831.005674000	0.924423	1294	0
1522989831.005677000	0.924426	1294	0
1522989831.005700000	0.924449	74	1
1522989831.005892000	0.924641	1294	0
1522989831.005895000	0.924644	1294	0
1522989831.005897000	0.924646	1294	0
1522989831.005900000	0.924649	1294	0
1522989831.005919000	0.924668	74	1
1522989831.006897000	0.925646	1294	0
1522989831.006900000	0.925649	1294	0
1522989831.006902000	0.925651	1294	0
1522989831.006905000	0.925654	1294	0
1522989831.006907000	0.925656	1294	0
1522989831.006909000	0.925658	1294	0
1522989831.006912000	0.925661	1294	0
1522989831.006964000	0.925713	74	1
1522989831.007907000	0.926656	1294	0
1522989831.007910000	0.926659	1294	0
1522989831.007912000	0.926661	1294	0
1522989831.007914000	0.926663	1294	0
1522989831.007917000	0.926666	1294	0
1522989831.007940000	0.926689	74	1
1522989831.008898000	0.927647	1294	0
1522989831.008902000	0.927651	1294	0
1522989831.008904000	0.927653	1294	0
1522989831.008906000	0.927655	1294	0
1522989831.008909000	0.927658	1294	0
1522989831.008912000	0.927661	1294	0
1522989831.008914000	0.927663	1294	0
1522989831.008917000	0.927666	1294	0
1522989831.008920000	0.927669	1294	0
1522989831.008952000	0.927701	74	1
1522989831.009002000	0.927751	74	1
1522989831.009896000	0.928645	1294	0
1522989831.009899000	0.928648	1294	0
1522989831.009902000	0.928651	1294	0
1522989831.009904000	0.928653	1294	0
1522989831.009907000	0.928656	1294	0
1522989831.009909000	0.928658	1294	0
1522989831.009911000	0.92866	1294	0
1522989831.009939000	0.928688	74	1
1522989831.010897000	0.929646	1294	0
1522989831.010900000	0.929649	1294	0
1522989831.010902000	0.929651	1294	0
1522989831.010904000	0.929653	1294	0
1522989831.010907000	0.929656	1294	0
1522989831.010910000	0.929659	1294	0
1522989831.010913000	0.929662	1294	0
1522989831.010916000	0.929665	1294	0
1522989831.010950000	0.929699	74	1
1522989831.011290000	0.930039	74	1
1522989831.011899000	0.930648	1294	0
1522989831.011902000	0.930651	1294	0
1522989831.011904000	0.930653	1294	0
1522989831.011907000	0.930656	1294	0
1522989831.011910000	0.930659	1294	0
1522989831.011912000	0.930661	1294	0
1522989831.011915000	0.930664	1294	0
1522989831.011944000	0.930693	74	1
1522989831.012923000	0.931672	1294	0
1522989831.012925000	0.931674	1294	0
1522989831.012928000	0.931677	1294	0
1522989831.012931000	0.93168	1294	0
1522989831.012934000	0.931683	1294	0
1522989831.012937000	0.931686	1294	0
1522989831.012940000	0.931689	1294	0
1522989831.012942000	0.931691	1294	0
1522989831.012980000	0.931729	74	1
1522989831.013272000	0.932021	1294	0
1522989831.013276000	0.932025	1294	0
1522989831.013300000	0.932049	74	1
1522989831.013392000	0.932141	74	1
1522989831.013895000	0.932644	1294	0
1522989831.013897000	0.932646	1294	0
1522989831.013900000	0.932649	1294	0
1522989831.013903000	0.932652	1294	0
1522989831.013920000	0.932669	74	1
1522989831.014187000	0.932936	1294	0
1522989831.014190000	0.932939	1294	0
1522989831.014193000	0.932942	1294	0
1522989831.014210000	0.932959	74	1
1522989831.014486000	0.933235	1294	0
1522989831.014491000	0.93324	1294	0
1522989831.014504000	0.933253	74	1
1522989831.014848000	0.933597	1294	0
1522989831.014851000	0.9336	1294	0
1522989831.014865000	0.933614	74	1
1522989831.014948000	0.933697	1294	0
1522989831.015903000	0.934652	1294	0
1522989831.015906000	0.934655	1294	0
1522989831.015910000	0.934659	1294	0
1522989831.015913000	0.934662	1294	0
1522989831.015916000	0.934665	1294	0
1522989831.015920000	0.934669	1294	0
1522989831.015923000	0.934672	1294	0
1522989831.015954000	0.934703	74	1
1522989831.016295000	0.935044	1294	0
1522989831.016298000	0.935047	1294	0
1522989831.016301000	0.93505	1294	0
1522989831.016320000	0.935069	74	1
1522989831.016895000	0.935644	1294	0
1522989831.016899000	0.935648	1294	0
1522989831.016901000	0.93565	1294	0
1522989831.016905000	0.935654	1294	0
1522989831.016930000	0.935679	74	1
1522989831.017420000	0.936169	1294	0
1522989831.017424000	0.936173	1294	0
1522989831.017428000	0.936177	1294	0
1522989831.017432000	0.936181	1294	0
1522989831.017457000	0.936206	74	1
1522989831.017836000	0.936585	1294	0
1522989831.017839000	0.936588	1294	0
1522989831.017841000	0.93659	1294	0
1522989831.017861000	0.93661	74	1
1522989831.017972000	0.936721	1294	0
1522989831.018138000	0.936887	1294	0
1522989831.018151000	0.9369	74	1
1522989831.018918000	0.937667	1294	0
1522989831.018921000	0.93767	1294	0
1522989831.018923000	0.937672	1294	0
1522989831.018926000	0.937675	1294	0
1522989831.018928000	0.937677	1294	0
1522989831.018952000	0.937701	74	1
1522989831.019896000	0.938645	1294	0
1522989831.019900000	0.938649	1294	0
1522989831.019902000	0.938651	1294	0
1522989831.019905000	0.938654	1294	0
1522989831.019908000	0.938657	1294	0
1522989831.019910000	0.938659	1294	0
1522989831.019935000	0.938684	74	1
1522989831.020106000	0.938855	1294	0
1522989831.020900000	0.939649	1294	0
1522989831.020902000	0.939651	1294	0
1522989831.020905000	0.939654	1294	0
1522989831.020907000	0.939656	1294	0
1522989831.020910000	0.939659	1294	0
1522989831.020912000	0.939661	1294	0
1522989831.020915000	0.939664	1294	0
1522989831.020918000	0.939667	1294	0
1522989831.020950000	0.939699	74	1
1522989831.021896000	0.940645	1294	0
1522989831.021898000	0.940647	1294	0
1522989831.021901000	0.94065	1294	0
1522989831.021904000	0.940653	1294	0
1522989831.021906000	0.940655	1294	0
1522989831.021908000	0.940657	1294	0
1522989831.021911000	0.94066	1294	0
1522989831.021941000	0.94069	74	1
1522989831.022898000	0.941647	1294	0
1522989831.022901000	0.94165	1294	0
1522989831.022903000	0.941652	1294	0
1522989831.022906000	0.941655	1294	0
1522989831.022909000	0.941658	1294	0
1522989831.022911000	0.94166	1294	0
1522989831.022913000	0.941662	1294	0
1522989831.022944000	0.941693	74	1
1522989831.023910000	0.942659	1294	0
1522989831.023913000	0.942662	1294	0
1522989831.023915000	0.942664	1294	0
1522989831.023918000	0.942667	1294	0
1522989831.023920000	0.942669	1294	0
1522989831.023922000	0.942671	1294	0
1522989831.023924000	0.942673	1294	0
1522989831.023951000	0.9427	74	1
1522989831.024896000	0.943645	1294	0
1522989831.024899000	0.943648	1294	0
1522989831.024902000	0.943651	1294	0
1522989831.024904000	0.943653	1294	0
1522989831.024907000	0.943656	1294	0
1522989831.024910000	0.943659	1294	0
1522989831.024912000	0.943661	1294	0
1522989831.024942000	0.943691	74	1
1522989831.025898000	0.944647	1294	0
1522989831.025901000	0.94465	1294	0
1522989831.025903000	0.944652	1294	0
1522989831.025906000	0.944655	1294	0
1522989831.025908000	0.944657	1294	0
1522989831.025910000	0.944659	1294	0
1522989831.025912000	0.944661	1294	0
1522989831.025915000	0.944664	1294	0
1522989831.025946000	0.944695	74	1
1522989831.026026000	0.944775	74	1
1522989831.026105000	0.944854	1294	0
1522989831.026107000	0.944856	1294	0
1522989831.026125000	0.944874	74	1
1522989831.026895000	0.945644	1294	0
1522989831.026898000	0.945647	1294	0
1522989831.026900000	0.945649	1294	0
1522989831.026903000	0.945652	1294	0
1522989831.026905000	0.945654	1294	0
1522989831.026908000	0.945657	1294	0
1522989831.026929000	0.945678	74	1
1522989831.027911000	0.94666	1294	0
1522989831.027913000	0.946662	1294	0
1522989831.027916000	0.946665	1294	0
1522989831.027918000	0.946667	1294	0
1522989831.027921000	0.94667	1294	0
1522989831.027923000	0.946672	1294	0
1522989831.027947000	0.946696	74	1
1522989831.028159000	0.946908	1294	0
1522989831.028162000	0.946911	1294	0
1522989831.028178000	0.946927	74	1
1522989831.028227000	0.946976	74	1
1522989831.028895000	0.947644	1294	0
1522989831.028897000	0.947646	1294	0
1522989831.028900000	0.947649	1294	0
1522989831.028902000	0.947651	1294	0
1522989831.028905000	0.947654	1294	0
1522989831.028907000	0.947656	1294	0
1522989831.028936000	0.947685	74	1
1522989831.029896000	0.948645	1294	0
1522989831.029899000	0.948648	1294	0
1522989831.029901000	0.94865	1294	0
1522989831.029903000	0.948652	1294	0
1522989831.029906000	0.948655	1294	0
1522989831.029908000	0.948657	1294	0
1522989831.029930000	0.948679	74	1
1522989831.030900000	0.949649	1294	0
1522989831.030903000	0.949652	1294	0
1522989831.030906000	0.949655	1294	0
1522989831.030908000	0.949657	1294	0
1522989831.030911000	0.94966	1294	0
1522989831.030913000	0.949662	1294	0
1522989831.030915000	0.949664	1294	0
1522989831.030918000	0.949667	1294	0
1522989831.030945000	0.949694	74	1
1522989831.031901000	0.95065	1294	0
1522989831.031904000	0.950653	1294	0
1522989831.031907000	0.950656	1294	0
1522989831.031909000	0.950658	1294	0
1522989831.031912000	0.950661	1294	0
1522989831.031915000	0.950664	1294	0
1522989831.031917000	0.950666	1294	0
1522989831.031947000	0.950696	74	1
1522989831.032899000	0.951648	1294	0
1522989831.032902000	0.951651	1294	0
1522989831.032904000	0.951653	1294	0
1522989831.032906000	0.951655	1294	0
1522989831.032909000	0.951658	1294	0
1522989831.032911000	0.95166	1294	0
1522989831.032914000	0.951663	1294	0
1522989831.032941000	0.95169	74	1
1522989831.033897000	0.952646	1294	0
1522989831.033900000	0.952649	1294	0
1522989831.033902000	0.952651	1294	0
1522989831.033904000	0.952653	1294	0
1522989831.033906000	0.952655	1294	0
1522989831.033909000	0.952658	1294	0
1522989831.033911000	0.95266	1294	0
1522989831.033942000	0.952691	74	1
1522989831.034897000	0.953646	1294	0
1522989831.034900000	0.953649	1294	0
1522989831.034903000	0.953652	1294	0
1522989831.034905000	0.953654	1294	0
1522989831.034907000	0.953656	1294	0
1522989831.034910000	0.953659	1294	0
1522989831.034912000	0.953661	1294	0
1522989831.034940000	0.953689	74	1
1522989831.035846000	0.954595	1294	0
1522989831.035848000	0.954597	1294	0
1522989831.035850000	0.954599	1294	0
1522989831.035852000	0.954601	1294	0
1522989831.035855000	0.954604	1294	0
1522989831.035857000	0.954606	1294	0
1522989831.035859000	0.954608	1294	0
1522989831.035862000	0.954611	1294	0
1522989831.035891000	0.95464	74	1
1522989831.035990000	0.954739	1294	0
1522989831.036114000	0.954863	1294	0
1522989831.036124000	0.954873	74	1
1522989831.036896000	0.955645	1294	0
1522989831.036898000	0.955647	1294	0
1522989831.036900000	0.955649	1294	0
1522989831.036902000	0.955651	1294	0
1522989831.036904000	0.955653	1294	0
1522989831.036924000	0.955673	74	1
1522989831.037175000	0.955924	74	1
1522989831.037896000	0.956645	1294	0
1522989831.037900000	0.956649	1294	0
1522989831.037902000	0.956651	1294	0
1522989831.037904000	0.956653	1294	0
1522989831.037907000	0.956656	1294	0
1522989831.037909000	0.956658	1294	0
1522989831.037911000	0.95666	1294	0
1522989831.037933000	0.956682	74	1
1522989831.038897000	0.957646	1294	0
1522989831.038900000	0.957649	1294	0
1522989831.038902000	0.957651	1294	0
1522989831.038905000	0.957654	1294	0
1522989831.038907000	0.957656	1294	0
1522989831.038910000	0.957659	1294	0
1522989831.038912000	0.957661	1294	0
1522989831.038915000	0.957664	1294	0
1522989831.038917000	0.957666	1294	0
1522989831.038940000	0.957689	74	1
1522989831.039899000	0.958648	1294	0
1522989831.039902000	0.958651	1294	0
1522989831.039904000	0.958653	1294	0
1522989831.039907000	0.958656	1294	0
1522989831.039909000	0.958658	1294	0
1522989831.039911000	0.95866	1294	0
1522989831.039941000	0.95869	74	1
1522989831.040368000	0.959117	1294	0
1522989831.040370000	0.959119	1294	0
1522989831.040372000	0.959121	1294	0
1522989831.040390000	0.959139	74	1
1522989831.040493000	0.959242	1294	0
1522989831.040895000	0.959644	1294	0
1522989831.040897000	0.959646	1294	0
1522989831.040909000	0.959658	74	1
1522989831.041897000	0.960646	1294	0
1522989831.041899000	0.960648	1294	0
1522989831.041903000	0.960652	1294	0
1522989831.041905000	0.960654	1294	0
1522989831.041908000	0.960657	1294	0
1522989831.041910000	0.960659	1294	0
1522989831.041912000	0.960661	1294	0
1522989831.041936000	0.960685	74	1
1522989831.042132000	0.960881	1294	0
1522989831.042134000	0.960883	1294	0
1522989831.042137000	0.960886	1294	0
1522989831.042152000	0.960901	74	1
1522989831.042896000	0.961645	1294	0
1522989831.042900000	0.961649	1294	0
1522989831.042902000	0.961651	1294	0
1522989831.042905000	0.961654	1294	0
1522989831.042907000	0.961656	1294	0
1522989831.042908000	0.961657	1294	0
1522989831.042929000	0.961678	74	1
1522989831.043023000	0.961772	1294	0
1522989831.043895000	0.962644	1294	0
1522989831.043897000	0.962646	1294	0
1522989831.043899000	0.962648	1294	0
1522989831.043901000	0.96265	1294	0
1522989831.043903000	0.962652	1294	0
1522989831.043905000	0.962654	1294	0
1522989831.043925000	0.962674	74	1
1522989831.044002000	0.962751	1294	0
1522989831.044067000	0.962816	1294	0
1522989831.044076000	0.962825	74	1
1522989831.044897000	0.963646	1294	0
1522989831.044899000	0.963648	1294	0
1522989831.044901000	0.96365	1294	0
1522989831.044904000	0.963653	1294	0
1522989831.044906000	0.963655	1294	0
1522989831.044925000	0.963674	74	1
1522989831.044986000	0.963735	1294	0
1522989831.045896000	0.964645	1294	0
1522989831.045900000	0.964649	1294	0
1522989831.045902000	0.964651	1294	0
1522989831.045905000	0.964654	1294	0
1522989831.045907000	0.964656	1294	0
1522989831.045910000	0.964659	1294	0
1522989831.045912000	0.964661	1294	0
1522989831.045934000	0.964683	74	1
1522989831.046173000	0.964922	1294	0
1522989831.046896000	0.965645	1294	0
1522989831.046898000	0.965647	1294	0
1522989831.046901000	0.96565	1294	0
1522989831.046903000	0.965652	1294	0
1522989831.046906000	0.965655	1294	0
1522989831.046908000	0.965657	1294	0
1522989831.046932000	0.965681	74	1
1522989831.047898000	0.966647	1294	0
1522989831.047901000	0.96665	1294	0
1522989831.047904000	0.966653	1294	0
1522989831.047906000	0.966655	1294	0
1522989831.047909000	0.966658	1294	0
1522989831.047912000	0.966661	1294	0
1522989831.047914000	0.966663	1294	0
1522989831.047943000	0.966692	74	1
1522989831.048900000	0.967649	1294	0
1522989831.048902000	0.967651	1294	0
1522989831.048905000	0.967654	1294	0
1522989831.048907000	0.967656	1294	0
1522989831.048910000	0.967659	1294	0
1522989831.048912000	0.967661	1294	0
1522989831.048914000	0.967663	1294	0
1522989831.048947000	0.967696	74	1
1522989831.049897000	0.968646	1294	0
1522989831.049900000	0.968649	1294	0
1522989831.049902000	0.968651	1294	0
1522989831.049905000	0.968654	1294	0
1522989831.049907000	0.968656	1294	0
1522989831.049909000	0.968658	1294	0
1522989831.049930000	0.968679	74	1
1522989831.050900000	0.969649	1294	0
1522989831.050903000	0.969652	1294	0
1522989831.050905000	0.969654	1294	0
1522989831.050907000	0.969656	1294	0
1522989831.050910000	0.969659	1294	0
1522989831.050912000	0.969661	1294	0
1522989831.050915000	0.969664	1294	0
1522989831.050917000	0.969666	1294	0
1522989831.050920000	0.969669	1294	0
1522989831.050947000	0.969696	74	1
1522989831.051403000	0.970152	1294	0
1522989831.051405000	0.970154	1294	0
1522989831.051408000	0.970157	1294	0
1522989831.051428000	0.970177	74	1
1522989831.051895000	0.970644	1294	0
1522989831.051897000	0.970646	1294	0
1522989831.051899000	0.970648	1294	0
1522989831.051902000	0.970651	1294	0
1522989831.051921000	0.97067	74	1
1522989831.052898000	0.971647	1294	0
1522989831.052901000	0.97165	1294	0
1522989831.052905000	0.971654	1294	0
1522989831.052908000	0.971657	1294	0
1522989831.052911000	0.97166	1294	0
1522989831.052913000	0.971662	1294	0
1522989831.052916000	0.971665	1294	0
1522989831.052940000	0.971689	74	1
1522989831.053027000	0.971776	1294	0
1522989831.053758000	0.972507	1294	0
1522989831.053761000	0.97251	1294	0
1522989831.053764000	0.972513	1294	0
1522989831.053767000	0.972516	1294	0
1522989831.053769000	0.972518	1294	0
1522989831.053798000	0.972547	74	1
1522989831.053876000	0.972625	1294	0
1522989831.054015000	0.972764	1294	0
1522989831.054027000	0.972776	74	1
1522989831.054900000	0.973649	1294	0
1522989831.054903000	0.973652	1294	0
1522989831.054905000	0.973654	1294	0
1522989831.054907000	0.973656	1294	0
1522989831.054909000	0.973658	1294	0
1522989831.054912000	0.973661	1294	0
1522989831.054914000	0.973663	1294	0
1522989831.054941000	0.97369	74	1
1522989831.055052000	0.973801	1294	0
1522989831.055898000	0.974647	1294	0
1522989831.055900000	0.974649	1294	0
1522989831.055903000	0.974652	1294	0
1522989831.055906000	0.974655	1294	0
1522989831.055908000	0.974657	1294	0
1522989831.055911000	0.97466	1294	0
1522989831.055932000	0.974681	74	1
1522989831.056900000	0.975649	1294	0
1522989831.056902000	0.975651	1294	0
1522989831.056904000	0.975653	1294	0
1522989831.056907000	0.975656	1294	0
1522989831.056921000	0.97567	1294	0
1522989831.056923000	0.975672	1294	0
1522989831.056925000	0.975674	1294	0
1522989831.056947000	0.975696	74	1
1522989831.057108000	0.975857	1294	0
1522989831.057181000	0.97593	1294	0
1522989831.057192000	0.975941	74	1
1522989831.057339000	0.976088	1294	0
1522989831.057895000	0.976644	1294	0
1522989831.057898000	0.976647	1294	0
1522989831.057900000	0.976649	1294	0
1522989831.057903000	0.976652	1294	0
1522989831.057922000	0.976671	74	1
1522989831.058223000	0.976972	1294	0
1522989831.058227000	0.976976	1294	0
1522989831.058241000	0.97699	74	1
1522989831.058304000	0.977053	1294	0
1522989831.058897000	0.977646	1294	0
1522989831.058900000	0.977649	1294	0
1522989831.058902000	0.977651	1294	0
1522989831.058904000	0.977653	1294	0
1522989831.058906000	0.977655	1294	0
1522989831.058924000	0.977673	74	1
1522989831.059898000	0.978647	1294	0
1522989831.059902000	0.978651	1294	0
1522989831.059904000	0.978653	1294	0
1522989831.059907000	0.978656	1294	0
1522989831.059910000	0.978659	1294	0
1522989831.059913000	0.978662	1294	0
1522989831.059916000	0.978665	1294	0
1522989831.059938000	0.978687	74	1
1522989831.060816000	0.979565	1294	0
1522989831.060818000	0.979567	1294	0
1522989831.060821000	0.97957	1294	0
1522989831.060823000	0.979572	1294	0
1522989831.060826000	0.979575	1294	0
1522989831.060828000	0.979577	1294	0
1522989831.060831000	0.97958	1294	0
1522989831.060853000	0.979602	74	1
1522989831.061904000	0.980653	1294	0
1522989831.061907000	0.980656	1294	0
1522989831.061909000	0.980658	1294	0
1522989831.061911000	0.98066	1294	0
1522989831.061913000	0.980662	1294	0
1522989831.061916000	0.980665	1294	0
1522989831.061918000	0.980667	1294	0
1522989831.061953000	0.980702	74	1
1522989831.062907000	0.981656	1294	0
1522989831.062910000	0.981659	1294	0
1522989831.062912000	0.981661	1294	0
1522989831.062915000	0.981664	1294	0
1522989831.062918000	0.981667	1294	0
1522989831.062920000	0.981669	1294	0
1522989831.062922000	0.981671	1294	0
1522989831.062925000	0.981674	1294	0
1522989831.062956000	0.981705	74	1
1522989831.063905000	0.982654	1294	0
1522989831.063909000	0.982658	1294	0
1522989831.063911000	0.98266	1294	0
1522989831.063914000	0.982663	1294	0
1522989831.063918000	0.982667	1294	0
1522989831.063921000	0.98267	1294	0
1522989831.063970000	0.982719	74	1
1522989831.064908000	0.983657	1294	0
1522989831.064911000	0.98366	1294	0
1522989831.064915000	0.983664	1294	0
1522989831.064918000	0.983667	1294	0
1522989831.064921000	0.98367	1294	0
1522989831.064924000	0.983673	1294	0
1522989831.064927000	0.983676	1294	0
1522989831.064930000	0.983679	1294	0
1522989831.064985000	0.983734	74	1
1522989831.065902000	0.984651	1294	0
1522989831.065905000	0.984654	1294	0
1522989831.065908000	0.984657	1294	0
1522989831.065911000	0.98466	1294	0
1522989831.065914000	0.984663	1294	0
1522989831.065918000	0.984667	1294	0
1522989831.065920000	0.984669	1294	0
1522989831.065954000	0.984703	74	1
1522989831.066905000	0.985654	1294	0
1522989831.066908000	0.985657	1294	0
1522989831.066910000	0.985659	1294	0
1522989831.066913000	0.985662	1294	0
1522989831.066915000	0.985664	1294	0
1522989831.066917000	0.985666	1294	0
1522989831.066920000	0.985669	1294	0
1522989831.066957000	0.985706	74	1
1522989831.067910000	0.986659	1294	0
1522989831.067914000	0.986663	1294	0
1522989831.067917000	0.986666	1294	0
1522989831.067921000	0.98667	1294	0
1522989831.067923000	0.986672	1294	0
1522989831.067926000	0.986675	1294	0
1522989831.067929000	0.986678	1294	0
1522989831.067985000	0.986734	74	1
1522989831.068907000	0.987656	1294	0
1522989831.068911000	0.98766	1294	0
1522989831.068914000	0.987663	1294	0
1522989831.068918000	0.987667	1294	0
1522989831.068920000	0.987669	1074	0
1522989831.068964000	0.987713	74	1
1522989831.193668000	1.11242	74	1
1522989831.209917000	1.12867	1294	0
1522989831.210463000	1.12921	1294	0
1522989831.210486000	1.12924	74	1
1522989831.210903000	1.12965	1294	0
1522989831.211273000	1.13002	1294	0
1522989831.211275000	1.13002	1294	0
1522989831.211294000	1.13004	74	1
1522989831.211903000	1.13065	1294	0
1522989831.211906000	1.13066	1294	0
1522989831.211925000	1.13067	74	1
1522989831.212607000	1.13136	1294	0
1522989831.212610000	1.13136	1294	0
1522989831.212624000	1.13137	74	1
1522989831.212902000	1.13165	1294	0
1522989831.213907000	1.13266	1294	0
1522989831.213910000	1.13266	1294	0
1522989831.213913000	1.13266	1294	0
1522989831.213916000	1.13267	1294	0
1522989831.213946000	1.1327	74	1
1522989831.214909000	1.13366	1294	0
1522989831.214914000	1.13366	1294	0
1522989831.214916000	1.13367	1294	0
1522989831.214950000	1.1337	74	1
1522989831.215909000	1.13466	1294	0
1522989831.215912000	1.13466	1294	0
1522989831.215915000	1.13466	1294	0
1522989831.215918000	1.13467	1294	0
1522989831.215952000	1.1347	74	1
1522989831.216913000	1.13566	1294	0
1522989831.216917000	1.13567	1294	0
1522989831.216921000	1.13567	1294	0
1522989831.216965000	1.13571	74	1
1522989831.217916000	1.13667	1294	0
1522989831.217920000	1.13667	1294	0
1522989831.217923000	1.13667	1294	0
1522989831.217926000	1.13668	1294	0
1522989831.217971000	1.13672	74	1
1522989831.218914000	1.13766	1294	0
1522989831.218918000	1.13767	1294	0
1522989831.218921000	1.13767	1294	0
1522989831.218962000	1.13771	74	1
1522989831.219910000	1.13866	1294	0
1522989831.219913000	1.13866	1294	0
1522989831.219915000	1.13866	1294	0
1522989831.219918000	1.13867	1294	0
1522989831.219954000	1.1387	74	1
1522989831.220907000	1.13966	1294	0
1522989831.220912000	1.13966	1294	0
1522989831.220915000	1.13966	1294	0
1522989831.220942000	1.13969	74	1
1522989831.221966000	1.14072	1294	0
1522989831.221969000	1.14072	1294	0
1522989831.221972000	1.14072	1294	0
1522989831.221975000	1.14072	1294	0
1522989831.222001000	1.14075	74	1
1522989831.222904000	1.14165	1294	0
1522989831.222906000	1.14166	1294	0
1522989831.222909000	1.14166	1294	0
1522989831.222927000	1.14168	74	1
1522989831.223907000	1.14266	1294	0
1522989831.223910000	1.14266	1294	0
1522989831.223912000	1.14266	1294	0
1522989831.223914000	1.14266	1294	0
1522989831.223939000	1.14269	74	1
1522989831.224911000	1.14366	1294	0
1522989831.224915000	1.14366	1294	0
1522989831.224917000	1.14367	294	0
1522989831.224919000	1.14367	1294	0
1522989831.224954000	1.1437	74	1
1522989831.225909000	1.14466	1294	0
1522989831.225913000	1.14466	1294	0
1522989831.225916000	1.14467	1294	0
1522989831.225918000	1.14467	1294	0
1522989831.225921000	1.14467	1294	0
1522989831.225923000	1.14467	1294	0
1522989831.225951000	1.1447	74	1
1522989831.226913000	1.14566	1294	0
1522989831.226917000	1.14567	1294	0
1522989831.226919000	1.14567	1294	0
1522989831.226922000	1.14567	1294	0
1522989831.226925000	1.14567	1294	0
1522989831.226927000	1.14568	1294	0
1522989831.226930000	1.14568	1294	0
1522989831.226932000	1.14568	1294	0
1522989831.226935000	1.14568	1294	0
1522989831.226937000	1.14569	1294	0
1522989831.226973000	1.14572	74	1
1522989831.227903000	1.14665	1294	0
1522989831.227906000	1.14666	978	0
1522989831.227921000	1.14667	74	1
1522989831.249995000	1.16874	74	1
1522989831.404450000	1.3232	1359	1
1522989831.423926000	1.34268	1294	0
1522989831.423930000	1.34268	1294	0
1522989831.423932000	1.34268	1294	0
1522989831.423934000	1.34268	1294	0
1522989831.423936000	1.34268	1294	0
1522989831.423939000	1.34269	1294	0
1522989831.424021000	1.34277	74	1
1522989831.424919000	1.34367	1294	0
1522989831.424922000	1.34367	1294	0
1522989831.424924000	1.34367	1294	0
1522989831.424926000	1.34368	1294	0
1522989831.424929000	1.34368	1294	0
1522989831.424931000	1.34368	1294	0
1522989831.424960000	1.34371	74	1
1522989831.425592000	1.34434	74	1
1522989831.425918000	1.34467	1294	0
1522989831.425920000	1.34467	1294	0
1522989831.425922000	1.34467	1294	0
1522989831.425925000	1.34467	1294	0
1522989831.425927000	1.34468	1294	0
1522989831.425929000	1.34468	1294	0
1522989831.425931000	1.34468	1294	0
1522989831.425934000	1.34468	1294	0
1522989831.425954000	1.3447	74	1
1522989831.426920000	1.34567	1294	0
1522989831.426922000	1.34567	1294	0
1522989831.426925000	1.34567	1294	0
1522989831.426927000	1.34568	1294	0
1522989831.426929000	1.34568	1294	0
1522989831.426931000	1.34568	1294	0
1522989831.426933000	1.34568	1294	0
1522989831.426935000	1.34568	1294	0
1522989831.426937000	1.34569	1294	0
1522989831.426940000	1.34569	1294	0
1522989831.426966000	1.34572	74	1
1522989831.427666000	1.34642	1294	0
1522989831.427668000	1.34642	1294	0
1522989831.427671000	1.34642	1294	0
1522989831.427673000	1.34642	1294	0
1522989831.427675000	1.34642	1294	0
1522989831.427677000	1.34643	1294	0
1522989831.427680000	1.34643	1294	0
1522989831.427681000	1.34643	1294	0
1522989831.427706000	1.34646	74	1
1522989831.427913000	1.34666	1294	0
1522989831.428318000	1.34707	1294	0
1522989831.428321000	1.34707	1294	0
1522989831.428333000	1.34708	74	1
1522989831.428918000	1.34767	1294	0
1522989831.428921000	1.34767	1294	0
1522989831.428923000	1.34767	1294	0
1522989831.428943000	1.34769	74	1
1522989831.429917000	1.34867	1294	0
1522989831.429920000	1.34867	1294	0
1522989831.429922000	1.34867	1294	0
1522989831.429925000	1.34867	1294	0
1522989831.429927000	1.34868	1294	0
1522989831.429929000	1.34868	1294	0
1522989831.429949000	1.3487	74	1
1522989831.430055000	1.3488	1294	0
1522989831.430057000	1.34881	1294	0
1522989831.430070000	1.34882	74	1
1522989831.430924000	1.34967	1294	0
1522989831.430927000	1.34968	1294	0
1522989831.430929000	1.34968	1294	0
1522989831.430931000	1.34968	1294	0
1522989831.430934000	1.34968	1294	0
1522989831.430936000	1.34969	1294	0
1522989831.430940000	1.34969	1294	0
1522989831.430942000	1.34969	1294	0
1522989831.430945000	1.34969	1294	0
1522989831.430969000	1.34972	74	1
1522989831.431088000	1.34984	1294	0
1522989831.431917000	1.35067	1294	0
1522989831.431920000	1.35067	1294	0
1522989831.431922000	1.35067	1294	0
1522989831.431925000	1.35067	1294	0
1522989831.431927000	1.35068	1294	0
1522989831.431944000	1.35069	74	1
1522989831.432920000	1.35167	1294	0
1522989831.432923000	1.35167	1294	0
1522989831.432926000	1.35168	1294	0
1522989831.432928000	1.35168	1294	0
1522989831.432930000	1.35168	1294	0
1522989831.432933000	1.35168	1294	0
1522989831.432936000	1.35169	1294	0
1522989831.432958000	1.35171	74	1
1522989831.433065000	1.35181	1294	0
1522989831.433418000	1.35217	1294	0
1522989831.433421000	1.35217	1294	0
1522989831.433424000	1.35217	1294	0
1522989831.433426000	1.35217	1294	0
1522989831.433445000	1.35219	74	1
1522989831.433916000	1.35267	1294	0
1522989831.433918000	1.35267	1294	0
1522989831.433921000	1.35267	1294	0
1522989831.433938000	1.35269	74	1
1522989831.434923000	1.35367	1294	0
1522989831.434925000	1.35367	1294	0
1522989831.434928000	1.35368	1294	0
1522989831.434930000	1.35368	1294	0
1522989831.434933000	1.35368	1294	0
1522989831.434935000	1.35368	1294	0
1522989831.434938000	1.35369	1294	0
1522989831.434941000	1.35369	1294	0
1522989831.434974000	1.35372	74	1
1522989831.435923000	1.35467	1294	0
1522989831.435926000	1.35468	1294	0
1522989831.435928000	1.35468	1294	0
1522989831.435930000	1.35468	1294	0
1522989831.435932000	1.35468	1294	0
1522989831.435934000	1.35468	1294	0
1522989831.435937000	1.35469	1294	0
1522989831.435964000	1.35471	74	1
1522989831.436925000	1.35567	1294	0
1522989831.436927000	1.35568	1294	0
1522989831.436930000	1.35568	1294	0
1522989831.436932000	1.35568	1294	0
1522989831.436935000	1.35568	1294	0
1522989831.436937000	1.35569	1294	0
1522989831.436940000	1.35569	1294	0
1522989831.436942000	1.35569	1294	0
1522989831.436945000	1.35569	1294	0
1522989831.436981000	1.35573	74	1
1522989831.437927000	1.35668	1294	0
1522989831.437930000	1.35668	1294	0
1522989831.437932000	1.35668	1294	0
1522989831.437935000	1.35668	1294	0
1522989831.437937000	1.35669	1294	0
1522989831.437940000	1.35669	1294	0
1522989831.437943000	1.35669	1294	0
1522989831.437945000	1.35669	1294	0
1522989831.437948000	1.3567	1294	0
1522989831.437990000	1.35674	74	1
1522989831.438921000	1.35767	1294	0
1522989831.438923000	1.35767	1294	0
1522989831.438925000	1.35767	1294	0
1522989831.438928000	1.35768	1294	0
1522989831.438930000	1.35768	1294	0
1522989831.438932000	1.35768	1294	0
1522989831.438935000	1.35768	1294	0
1522989831.438961000	1.35771	74	1
1522989831.439924000	1.35867	1294	0
1522989831.439926000	1.35868	1294	0
1522989831.439929000	1.35868	1294	0
1522989831.439931000	1.35868	1294	0
1522989831.439934000	1.35868	1294	0
1522989831.439936000	1.35869	1294	0
1522989831.439938000	1.35869	1294	0
1522989831.439941000	1.35869	1294	0
1522989831.439943000	1.35869	1294	0
1522989831.439946000	1.3587	1294	0
1522989831.439977000	1.35873	74	1
1522989831.440180000	1.35893	1294	0
1522989831.440183000	1.35893	1294	0
1522989831.440185000	1.35893	1294	0
1522989831.440205000	1.35895	74	1
1522989831.440920000	1.35967	1294	0
1522989831.440923000	1.35967	1294	0
1522989831.440925000	1.35967	1294	0
1522989831.440928000	1.35968	1294	0
1522989831.440949000	1.3597	74	1
1522989831.441921000	1.36067	1294	0
1522989831.441924000	1.36067	1294	0
1522989831.441926000	1.36068	1294	0
1522989831.441928000	1.36068	1294	0
1522989831.441930000	1.36068	1294	0
1522989831.441932000	1.36068	1294	0
1522989831.441934000	1.36068	1294	0
1522989831.441962000	1.36071	74	1
1522989831.442439000	1.36119	1294	0
1522989831.442442000	1.36119	1294	0
1522989831.442444000	1.36119	1294	0
1522989831.442462000	1.36121	74	1
1522989831.442919000	1.36167	1294	0
1522989831.442921000	1.36167	1294	0
1522989831.442923000	1.36167	1294	0
1522989831.442926000	1.36168	1294	0
1522989831.442946000	1.3617	74	1
1522989831.443921000	1.36267	1294	0
1522989831.443923000	1.36267	1294	0
1522989831.443927000	1.36268	1294	0
1522989831.443929000	1.36268	1294	0
1522989831.443932000	1.36268	1294	0
1522989831.443934000	1.36268	1294	0
1522989831.443936000	1.36269	1294	0
1522989831.443938000	1.36269	1294	0
1522989831.443941000	1.36269	1294	0
1522989831.443943000	1.36269	1294	0
1522989831.443975000	1.36272	74	1
1522989831.444922000	1.36367	1294	0
1522989831.444924000	1.36367	1294	0
1522989831.444926000	1.36368	1294	0
1522989831.444928000	1.36368	1294	0
1522989831.444930000	1.36368	1294	0
1522989831.444932000	1.36368	1294	0
1522989831.444935000	1.36368	1294	0
1522989831.444938000	1.36369	1294	0
1522989831.444940000	1.36369	1294	0
1522989831.444943000	1.36369	1294	0
1522989831.444970000	1.36372	74	1
1522989831.445124000	1.36387	1294	0
1522989831.445126000	1.36388	1294	0
1522989831.445141000	1.36389	74	1
1522989831.445206000	1.36396	1294	0
1522989831.445918000	1.36467	1294	0
1522989831.445921000	1.36467	1294	0
1522989831.445923000	1.36467	1294	0
1522989831.445942000	1.36469	74	1
1522989831.446666000	1.36542	1294	0
1522989831.446668000	1.36542	1294	0
1522989831.446671000	1.36542	1294	0
1522989831.446673000	1.36542	1294	0
1522989831.446692000	1.36544	74	1
1522989831.446914000	1.36566	1294	0
1522989831.447038000	1.36579	1294	0
1522989831.447049000	1.3658	74	1
1522989831.447920000	1.36667	1294	0
1522989831.447924000	1.36667	1294	0
1522989831.447926000	1.36668	1294	0
1522989831.447928000	1.36668	1294	0
1522989831.447930000	1.36668	1294	0
1522989831.447933000	1.36668	1294	0
1522989831.447936000	1.36669	1294	0
1522989831.447938000	1.36669	1294	0
1522989831.447986000	1.36673	74	1
1522989831.448921000	1.36767	1294	0
1522989831.448923000	1.36767	1294	0
1522989831.448925000	1.36767	1294	0
1522989831.448928000	1.36768	1294	0
1522989831.448930000	1.36768	1294	0
1522989831.448932000	1.36768	1294	0
1522989831.448935000	1.36768	1294	0
1522989831.448938000	1.36769	1294	0
1522989831.448940000	1.36769	1294	0
1522989831.448965000	1.36771	74	1
1522989831.449360000	1.36811	1294	0
1522989831.449363000	1.36811	1294	0
1522989831.449365000	1.36811	1294	0
1522989831.449382000	1.36813	74	1
1522989831.449537000	1.36829	1294	0
1522989831.449674000	1.36842	1294	0
1522989831.449686000	1.36844	74	1
1522989831.449750000	1.3685	1294	0
1522989831.449914000	1.36866	1294	0
1522989831.449925000	1.36867	74	1
1522989831.450089000	1.36884	1294	0
1522989831.450092000	1.36884	1294	0
1522989831.450108000	1.36886	74	1
1522989831.450921000	1.36967	1294	0
1522989831.450925000	1.36967	1294	0
1522989831.450927000	1.36968	1294	0
1522989831.450929000	1.36968	1294	0
1522989831.450931000	1.36968	1294	0
1522989831.450934000	1.36968	1294	0
1522989831.450955000	1.3697	74	1
1522989831.451846000	1.37059	1294	0
1522989831.451848000	1.3706	1294	0
1522989831.451851000	1.3706	1294	0
1522989831.451853000	1.3706	1294	0
1522989831.451855000	1.3706	1294	0
1522989831.451858000	1.37061	1294	0
1522989831.451860000	1.37061	1294	0
1522989831.451887000	1.37064	74	1
1522989831.452935000	1.37168	1294	0
1522989831.452939000	1.37169	1294	0
1522989831.452942000	1.37169	1294	0
1522989831.452945000	1.37169	1294	0
1522989831.452948000	1.3717	1294	0
1522989831.452950000	1.3717	1294	0
1522989831.452953000	1.3717	1294	0
1522989831.453012000	1.37176	74	1
1522989831.453927000	1.37268	1294	0
1522989831.453931000	1.37268	1294	0
1522989831.453964000	1.37271	74	1
1522989831.454925000	1.37367	1074	0
1522989831.521144000	1.43989	74	1
1522989831.537928000	1.45668	1294	0
1522989831.538927000	1.45768	1294	0
1522989831.538929000	1.45768	1294	0
1522989831.538934000	1.45768	1294	0
1522989831.538936000	1.45768	1294	0
1522989831.538938000	1.45769	1294	0
1522989831.538941000	1.45769	1294	0
1522989831.538944000	1.45769	1294	0
1522989831.538947000	1.4577	1294	0
1522989831.538949000	1.4577	1294	0
1522989831.538988000	1.45774	74	1
1522989831.539170000	1.45792	1294	0
1522989831.539172000	1.45792	1294	0
1522989831.539189000	1.45794	74	1
1522989831.539390000	1.45814	1294	0
1522989831.539392000	1.45814	1294	0
1522989831.539407000	1.45816	74	1
1522989831.539733000	1.45848	1294	0
1522989831.539735000	1.45848	1294	0
1522989831.539749000	1.4585	74	1
1522989831.539925000	1.45867	1294	0
1522989831.539927000	1.45868	1294	0
1522989831.539942000	1.45869	74	1
1522989831.540927000	1.45968	1294	0
1522989831.540930000	1.45968	1294	0
1522989831.540933000	1.45968	1294	0
1522989831.540935000	1.45968	1294	0
1522989831.540938000	1.45969	1294	0
1522989831.540940000	1.45969	1294	0
1522989831.540942000	1.45969	1294	0
1522989831.540965000	1.45971	74	1
1522989831.541171000	1.45992	1294	0
1522989831.541173000	1.45992	1294	0
1522989831.541176000	1.45993	1294	0
1522989831.541178000	1.45993	1294	0
1522989831.541198000	1.45995	74	1
1522989831.541925000	1.46067	1294	0
1522989831.541927000	1.46068	1294	0
1522989831.541930000	1.46068	1294	0
1522989831.541931000	1.46068	1294	0
1522989831.541933000	1.46068	1294	0
1522989831.541936000	1.46069	1294	0
1522989831.541938000	1.46069	1294	0
1522989831.541960000	1.46071	74	1
1522989831.542048000	1.4608	1294	0
1522989831.542927000	1.46168	1294	0
1522989831.542929000	1.46168	1294	0
1522989831.542930000	1.46168	1294	0
1522989831.542933000	1.46168	1294	0
1522989831.542935000	1.46168	1294	0
1522989831.542937000	1.46169	1294	0
1522989831.542941000	1.46169	1294	0
1522989831.542943000	1.46169	1294	0
1522989831.542966000	1.46171	74	1
1522989831.543925000	1.46267	1294	0
1522989831.543927000	1.46268	1294	0
1522989831.543929000	1.46268	1294	0
1522989831.543932000	1.46268	1294	0
1522989831.543950000	1.4627	74	1
1522989831.544015000	1.46276	1294	0
1522989831.544925000	1.46367	1294	0
1522989831.544927000	1.46368	294	0
1522989831.544929000	1.46368	1294	0
1522989831.544933000	1.46368	1294	0
1522989831.544935000	1.46368	1294	0
1522989831.544956000	1.46371	74	1
1522989831.545210000	1.46396	1294	0
1522989831.545213000	1.46396	1294	0
1522989831.545227000	1.46398	74	1
1522989831.545420000	1.46417	1294	0
1522989831.545925000	1.46467	1294	0
1522989831.545927000	1.46468	1294	0
1522989831.545929000	1.46468	1294	0
1522989831.545931000	1.46468	1294	0
1522989831.545951000	1.4647	74	1
1522989831.546933000	1.46568	1294	0
1522989831.546937000	1.46569	1294	0
1522989831.546940000	1.46569	1294	0
1522989831.546943000	1.46569	1294	0
1522989831.546946000	1.4657	1294	0
1522989831.546949000	1.4657	1294	0
1522989831.546952000	1.4657	1294	0
1522989831.546955000	1.4657	1294	0
1522989831.546957000	1.46571	1294	0
1522989831.546960000	1.46571	1294	0
1522989831.547006000	1.46575	74	1
1522989831.547939000	1.46669	1294	0
1522989831.547942000	1.46669	1294	0
1522989831.547945000	1.46669	1294	0
1522989831.547948000	1.4667	1294	0
1522989831.547951000	1.4667	1294	0
1522989831.547954000	1.4667	1294	0
1522989831.547957000	1.46671	1294	0
1522989831.547960000	1.46671	1294	0
1522989831.547963000	1.46671	1294	0
1522989831.547966000	1.46672	1294	0
1522989831.548016000	1.46677	74	1
1522989831.548937000	1.46769	1294	0
1522989831.548941000	1.46769	1294	0
1522989831.548944000	1.46769	1294	0
1522989831.548947000	1.4677	1294	0
1522989831.548950000	1.4677	1294	0
1522989831.548953000	1.4677	1294	0
1522989831.548956000	1.46771	1294	0
1522989831.548959000	1.46771	1294	0
1522989831.548962000	1.46771	1294	0
1522989831.548965000	1.46771	1294	0
1522989831.549014000	1.46776	74	1
1522989831.549940000	1.46869	1294	0
1522989831.549944000	1.46869	1294	0
1522989831.549947000	1.4687	1294	0
1522989831.549950000	1.4687	1294	0
1522989831.549953000	1.4687	1294	0
1522989831.549956000	1.46871	1294	0
1522989831.549959000	1.46871	1294	0
1522989831.549962000	1.46871	1294	0
1522989831.549966000	1.46872	1294	0
1522989831.550017000	1.46877	74	1
1522989831.550926000	1.46968	1294	0
1522989831.550929000	1.46968	1294	0
1522989831.550950000	1.4697	74	1
1522989831.551924000	1.47067	1294	0
1522989831.551927000	1.47068	1294	0
1522989831.551947000	1.4707	74	1
1522989831.552928000	1.47168	1294	0
1522989831.552930000	1.47168	1294	0
1522989831.552932000	1.47168	1294	0
1522989831.552934000	1.47168	1294	0
1522989831.552936000	1.47169	1294	0
1522989831.552939000	1.47169	1294	0
1522989831.552941000	1.47169	1294	0
1522989831.552943000	1.47169	1294	0
1522989831.552946000	1.4717	1294	0
1522989831.552948000	1.4717	1294	0
1522989831.552984000	1.47173	74	1
1522989831.553035000	1.47178	1294	0
1522989831.553037000	1.47179	1294	0
1522989831.553040000	1.47179	1294	0
1522989831.553054000	1.4718	74	1
1522989831.553931000	1.47268	1294	0
1522989831.553933000	1.47268	1294	0
1522989831.553935000	1.47268	1294	0
1522989831.553937000	1.47269	1294	0
1522989831.553940000	1.47269	1294	0
1522989831.553942000	1.47269	1294	0
1522989831.553944000	1.47269	1294	0
1522989831.553946000	1.4727	1294	0
1522989831.553948000	1.4727	1294	0
1522989831.553983000	1.47273	74	1
1522989831.554927000	1.47368	1294	0
1522989831.554930000	1.47368	1294	0
1522989831.554932000	1.47368	1294	0
1522989831.554935000	1.47368	1294	0
1522989831.554937000	1.47369	1294	0
1522989831.554939000	1.47369	1294	0
1522989831.554941000	1.47369	1294	0
1522989831.554944000	1.47369	1294	0
1522989831.554946000	1.4737	1294	0
1522989831.554949000	1.4737	1294	0
1522989831.554975000	1.47372	74	1
1522989831.555928000	1.47468	1294	0
1522989831.555931000	1.47468	1294	0
1522989831.555933000	1.47468	1294	0
1522989831.555935000	1.47468	1294	0
1522989831.555938000	1.47469	1294	0
1522989831.555939000	1.47469	1294	0
1522989831.555942000	1.47469	1294	0
1522989831.555944000	1.47469	1294	0
1522989831.555946000	1.4747	1294	0
1522989831.555948000	1.4747	1294	0
1522989831.555974000	1.47472	74	1
1522989831.556926000	1.47568	1294	0
1522989831.556928000	1.47568	1294	0
1522989831.556930000	1.47568	1294	0
1522989831.556932000	1.47568	1294	0
1522989831.556934000	1.47568	1294	0
1522989831.556936000	1.47569	1294	0
1522989831.556938000	1.47569	1294	0
1522989831.556940000	1.47569	1294	0
1522989831.556942000	1.47569	1294	0
1522989831.556965000	1.47571	74	1
1522989831.557928000	1.47668	1294	0
1522989831.557931000	1.47668	1294	0
1522989831.557933000	1.47668	1294	0
1522989831.557935000	1.47668	1294	0
1522989831.557937000	1.47669	1294	0
1522989831.557939000	1.47669	1294	0
1522989831.557942000	1.47669	1294	0
1522989831.557944000	1.47669	1294	0
1522989831.557947000	1.4767	1294	0
1522989831.557949000	1.4767	1294	0
1522989831.557988000	1.47674	74	1
1522989831.558928000	1.47768	1294	0
1522989831.558930000	1.47768	1294	0
1522989831.558933000	1.47768	1294	0
1522989831.558935000	1.47768	1294	0
1522989831.558937000	1.47769	1294	0
1522989831.558940000	1.47769	1294	0
1522989831.558943000	1.47769	1294	0
1522989831.558946000	1.47769	1294	0
1522989831.558948000	1.4777	1294	0
1522989831.558950000	1.4777	1294	0
1522989831.558981000	1.47773	74	1
1522989831.559727000	1.47848	1294	0
1522989831.559729000	1.47848	1294	0
1522989831.559732000	1.47848	1294	0
1522989831.559734000	1.47848	1294	0
1522989831.559736000	1.47849	1294	0
1522989831.559739000	1.47849	1294	0
1522989831.559760000	1.47851	74	1
1522989831.559849000	1.4786	1294	0
1522989831.560931000	1.47968	1294	0
1522989831.560933000	1.47968	1294	0
1522989831.560935000	1.47968	1294	0
1522989831.560938000	1.47969	1294	0
1522989831.560940000	1.47969	1294	0
1522989831.560942000	1.47969	1294	0
1522989831.560944000	1.47969	1294	0
1522989831.560948000	1.4797	1294	0
1522989831.560978000	1.47973	74	1
1522989831.561931000	1.48068	1294	0
1522989831.561933000	1.48068	1294	0
1522989831.561935000	1.48068	1294	0
1522989831.561938000	1.48069	1294	0
1522989831.561940000	1.48069	1294	0
1522989831.561943000	1.48069	1294	0
1522989831.561945000	1.48069	1294	0
1522989831.561949000	1.4807	1294	0
1522989831.561951000	1.4807	1294	0
1522989831.561953000	1.4807	1294	0
1522989831.561987000	1.48074	74	1
1522989831.562931000	1.48168	1294	0
1522989831.562933000	1.48168	1294	0
1522989831.562936000	1.48169	1294	0
1522989831.562938000	1.48169	1294	0
1522989831.562941000	1.48169	1294	0
1522989831.562943000	1.48169	1294	0
1522989831.562946000	1.4817	1294	0
1522989831.562983000	1.48173	74	1
1522989831.563935000	1.48268	1294	0
1522989831.563938000	1.48269	1294	0
1522989831.563941000	1.48269	1294	0
1522989831.563943000	1.48269	1294	0
1522989831.563945000	1.48269	1294	0
1522989831.563948000	1.4827	1294	0
1522989831.563949000	1.4827	1294	0
1522989831.563988000	1.48274	74	1
1522989831.564930000	1.48368	854	0
1522989831.640828000	1.55958	74	1
1522989831.656934000	1.57568	1294	0
1522989831.656937000	1.57569	1294	0
1522989831.656982000	1.57573	74	1
1522989831.657053000	1.5758	1294	0
1522989831.657175000	1.57592	1294	0
1522989831.657184000	1.57593	74	1
1522989831.657933000	1.57668	1294	0
1522989831.657936000	1.57669	1294	0
1522989831.657939000	1.57669	1294	0
1522989831.657941000	1.57669	1294	0
1522989831.657944000	1.57669	1294	0
1522989831.657973000	1.57672	74	1
1522989831.658934000	1.57768	1294	0
1522989831.658936000	1.57769	1294	0
1522989831.658940000	1.57769	1294	0
1522989831.658942000	1.57769	1294	0
1522989831.658945000	1.57769	1294	0
1522989831.658970000	1.57772	74	1
1522989831.659937000	1.57869	1294	0
1522989831.659940000	1.57869	1294	0
1522989831.659942000	1.57869	1294	0
1522989831.659945000	1.57869	1294	0
1522989831.659947000	1.5787	1294	0
1522989831.659950000	1.5787	1294	0
1522989831.659952000	1.5787	1294	0
1522989831.659954000	1.5787	1294	0
1522989831.659957000	1.57871	1294	0
1522989831.659959000	1.57871	1294	0
1522989831.659990000	1.57874	74	1
1522989831.660937000	1.57969	1294	0
1522989831.660939000	1.57969	1294	0
1522989831.660941000	1.57969	1294	0
1522989831.660944000	1.57969	1294	0
1522989831.660946000	1.57969	1294	0
1522989831.660948000	1.5797	1294	0
1522989831.660950000	1.5797	1294	0
1522989831.660952000	1.5797	1294	0
1522989831.660955000	1.5797	1294	0
1522989831.660957000	1.57971	1294	0
1522989831.660984000	1.57973	74	1
1522989831.661630000	1.58038	1294	0
1522989831.661633000	1.58038	1294	0
1522989831.661635000	1.58038	1294	0
1522989831.661638000	1.58039	1294	0
1522989831.661640000	1.58039	1294	0
1522989831.661642000	1.58039	1294	0
1522989831.661645000	1.58039	1294	0
1522989831.661647000	1.5804	1294	0
1522989831.661649000	1.5804	1294	0
1522989831.661651000	1.5804	1294	0
1522989831.661681000	1.58043	74	1
1522989831.661880000	1.58063	1294	0
1522989831.662239000	1.58099	1294	0
1522989831.662253000	1.581	74	1
1522989831.662932000	1.58168	1294	0
1522989831.662935000	1.58168	1294	0
1522989831.662937000	1.58169	514	0
1522989831.662939000	1.58169	1294	0
1522989831.662941000	1.58169	1294	0
1522989831.662963000	1.58171	74	1
1522989831.663935000	1.58268	1294	0
1522989831.663937000	1.58269	1294	0
1522989831.663939000	1.58269	1294	0
1522989831.663941000	1.58269	1294	0
1522989831.663943000	1.58269	1294	0
1522989831.663945000	1.58269	1294	0
1522989831.663947000	1.5827	1294	0
1522989831.663951000	1.5827	1294	0
1522989831.663954000	1.5827	1294	0
1522989831.663956000	1.58271	1294	0
1522989831.663987000	1.58274	74	1
1522989831.664146000	1.5829	1294	0
1522989831.664932000	1.58368	1294	0
1522989831.664934000	1.58368	1294	0
1522989831.664936000	1.58369	1294	0
1522989831.664939000	1.58369	1294	0
1522989831.664941000	1.58369	1294	0
1522989831.664943000	1.58369	1294	0
1522989831.664946000	1.5837	1294	0
1522989831.664966000	1.58372	74	1
1522989831.665034000	1.58378	1294	0
1522989831.665934000	1.58468	1294	0
1522989831.665937000	1.58469	1294	0
1522989831.665940000	1.58469	1294	0
1522989831.665942000	1.58469	1294	0
1522989831.665945000	1.58469	1294	0
1522989831.665947000	1.5847	1294	0
1522989831.665950000	1.5847	1294	0
1522989831.665952000	1.5847	1294	0
1522989831.665955000	1.5847	1294	0
1522989831.665957000	1.58471	1294	0
1522989831.665982000	1.58473	74	1
1522989831.666952000	1.5857	1294	0
1522989831.666954000	1.5857	1294	0
1522989831.666957000	1.58571	1294	0
1522989831.666958000	1.58571	1294	0
1522989831.666961000	1.58571	1294	0
1522989831.666963000	1.58571	1294	0
1522989831.666965000	1.58571	1294	0
1522989831.666968000	1.58572	1294	0
1522989831.666970000	1.58572	1294	0
1522989831.666973000	1.58572	1294	0
1522989831.666999000	1.58575	74	1
1522989831.667305000	1.58605	1294	0
1522989831.667307000	1.58606	1294	0
1522989831.667322000	1.58607	74	1
1522989831.667935000	1.58668	1294	0
1522989831.667937000	1.58669	1294	0
1522989831.667940000	1.58669	1294	0
1522989831.667943000	1.58669	1294	0
1522989831.667945000	1.58669	1294	0
1522989831.667948000	1.5867	1294	0
1522989831.667950000	1.5867	1294	0
1522989831.667954000	1.5867	1294	0
1522989831.667981000	1.58673	74	1
1522989831.668944000	1.58769	1294	0
1522989831.668947000	1.5877	1294	0
1522989831.668949000	1.5877	1294	0
1522989831.668953000	1.5877	1294	0
1522989831.668955000	1.5877	1294	0
1522989831.668958000	1.58771	1294	0
1522989831.668961000	1.58771	1294	0
1522989831.668964000	1.58771	1294	0
1522989831.668967000	1.58772	1294	0
1522989831.668969000	1.58772	1294	0
1522989831.669015000	1.58776	74	1
1522989831.669938000	1.58869	1294	0
1522989831.669940000	1.58869	1294	0
1522989831.669943000	1.58869	1294	0
1522989831.669945000	1.58869	1294	0
1522989831.669948000	1.5887	1294	0
1522989831.669951000	1.5887	1294	0
1522989831.669953000	1.5887	1294	0
1522989831.669957000	1.58871	1294	0
1522989831.669984000	1.58873	74	1
1522989831.670940000	1.58969	1294	0
1522989831.670943000	1.58969	1294	0
1522989831.670945000	1.58969	1294	0
1522989831.670948000	1.5897	1294	0
1522989831.670950000	1.5897	1294	0
1522989831.670953000	1.5897	1294	0
1522989831.670955000	1.5897	1294	0
1522989831.670958000	1.58971	1294	0
1522989831.670960000	1.58971	1294	0
1522989831.670997000	1.58975	74	1
1522989831.671934000	1.59068	1294	0
1522989831.671937000	1.59069	1294	0
1522989831.671939000	1.59069	1294	0
1522989831.671942000	1.59069	1294	0
1522989831.671944000	1.59069	1294	0
1522989831.671947000	1.5907	1294	0
1522989831.671950000	1.5907	1294	0
1522989831.671953000	1.5907	1294	0
1522989831.671956000	1.59071	1294	0
1522989831.671982000	1.59073	74	1
1522989831.672158000	1.59091	1294	0
1522989831.672160000	1.59091	1294	0
1522989831.672176000	1.59092	74	1
1522989831.672933000	1.59168	1294	0
1522989831.672936000	1.59169	1294	0
1522989831.672938000	1.59169	1294	0
1522989831.672941000	1.59169	1294	0
1522989831.672943000	1.59169	1294	0
1522989831.672946000	1.5917	1294	0
1522989831.672948000	1.5917	1294	0
1522989831.672972000	1.59172	74	1
1522989831.673130000	1.59188	1294	0
1522989831.673482000	1.59223	1294	0
1522989831.673485000	1.59223	1294	0
1522989831.673488000	1.59224	1294	0
1522989831.673490000	1.59224	1294	0
1522989831.673510000	1.59226	74	1
1522989831.673934000	1.59268	1294	0
1522989831.673937000	1.59269	1294	0
1522989831.673940000	1.59269	1294	0
1522989831.673942000	1.59269	1294	0
1522989831.673963000	1.59271	74	1
1522989831.674225000	1.59297	1294	0
1522989831.674228000	1.59298	1294	0
1522989831.674244000	1.59299	74	1
1522989831.674934000	1.59368	1294	0
1522989831.674937000	1.59369	1294	0
1522989831.674939000	1.59369	1294	0
1522989831.674941000	1.59369	1294	0
1522989831.674944000	1.59369	1294	0
1522989831.674945000	1.59369	1294	0
1522989831.674947000	1.5937	1294	0
1522989831.674951000	1.5937	1294	0
1522989831.674974000	1.59372	74	1
1522989831.675936000	1.59469	1294	0
1522989831.675939000	1.59469	1294	0
1522989831.675941000	1.59469	1294	0
1522989831.675943000	1.59469	1294	0
1522989831.675946000	1.5947	1294	0
1522989831.675948000	1.5947	1294	0
1522989831.675951000	1.5947	1294	0
1522989831.675954000	1.5947	1294	0
1522989831.675956000	1.59471	1294	0
1522989831.675982000	1.59473	74	1
1522989831.676261000	1.59501	1294	0
1522989831.676264000	1.59501	1294	0
1522989831.676266000	1.59502	1294	0
1522989831.676268000	1.59502	1294	0
1522989831.676286000	1.59504	74	1
1522989831.676349000	1.5951	1294	0
1522989831.676352000	1.5951	1294	0
1522989831.676364000	1.59511	74	1
1522989831.676932000	1.59568	1294	0
1522989831.676934000	1.59568	1294	0
1522989831.676937000	1.59569	1294	0
1522989831.676939000	1.59569	1294	0
1522989831.676956000	1.59571	74	1
1522989831.677935000	1.59668	1294	0
1522989831.677938000	1.59669	1294	0
1522989831.677942000	1.59669	1294	0
1522989831.677944000	1.59669	1294	0
1522989831.677947000	1.5967	1294	0
1522989831.677949000	1.5967	1294	0
1522989831.677950000	1.5967	1294	0
1522989831.677953000	1.5967	1294	0
1522989831.677979000	1.59673	74	1
1522989831.678134000	1.59688	1294	0
1522989831.678136000	1.59689	1294	0
1522989831.678139000	1.59689	1294	0
1522989831.678141000	1.59689	1294	0
1522989831.678159000	1.59691	74	1
1522989831.678935000	1.59768	1294	0
1522989831.678938000	1.59769	1294	0
1522989831.678940000	1.59769	1294	0
1522989831.678943000	1.59769	1294	0
1522989831.678946000	1.5977	1294	0
1522989831.678949000	1.5977	1294	0
1522989831.678952000	1.5977	1294	0
1522989831.678955000	1.5977	1294	0
1522989831.678958000	1.59771	1294	0
1522989831.678961000	1.59771	1294	0
1522989831.678990000	1.59774	74	1
1522989831.679933000	1.59868	1294	0
1522989831.679935000	1.59868	1294	0
1522989831.679938000	1.59869	1294	0
1522989831.679940000	1.59869	1294	0
1522989831.679942000	1.59869	1294	0
1522989831.679945000	1.59869	1294	0
1522989831.679948000	1.5987	1294	0
1522989831.679951000	1.5987	1294	0
1522989831.679975000	1.59872	74	1
1522989831.680942000	1.59969	1294	0
1522989831.680945000	1.59969	1294	0
1522989831.680948000	1.5997	1294	0
1522989831.680950000	1.5997	1294	0
1522989831.680953000	1.5997	1294	0
1522989831.680956000	1.5997	1294	0
1522989831.680959000	1.59971	1294	0
1522989831.680962000	1.59971	1294	0
1522989831.680965000	1.59971	634	0
1522989831.681011000	1.59976	74	1
1522989831.826339000	1.74509	74	1
1522989831.842951000	1.7617	1294	0
1522989831.842955000	1.7617	1294	0
1522989831.842957000	1.76171	1294	0
1522989831.842959000	1.76171	1294	0
1522989831.843000000	1.76175	74	1
1522989831.843115000	1.76186	1294	0
1522989831.843334000	1.76208	1294	0
1522989831.843338000	1.76209	1294	0
1522989831.843350000	1.7621	74	1
1522989831.843948000	1.7627	1294	0
1522989831.843950000	1.7627	1294	0
1522989831.843953000	1.7627	1294	0
1522989831.843955000	1.7627	1294	0
1522989831.843957000	1.76271	1294	0
1522989831.843960000	1.76271	1294	0
1522989831.843962000	1.76271	1294	0
1522989831.843989000	1.76274	74	1
1522989831.844944000	1.76369	1294	0
1522989831.844947000	1.7637	1294	0
1522989831.844950000	1.7637	1294	0
1522989831.844952000	1.7637	1294	0
1522989831.844955000	1.7637	1294	0
1522989831.844982000	1.76373	74	1
1522989831.845945000	1.76469	1294	0
1522989831.845948000	1.7647	1294	0
1522989831.845951000	1.7647	1294	0
1522989831.845953000	1.7647	1294	0
1522989831.845956000	1.76471	1294	0
1522989831.845959000	1.76471	1294	0
1522989831.845961000	1.76471	1294	0
1522989831.845964000	1.76471	1294	0
1522989831.845991000	1.76474	74	1
1522989831.846949000	1.7657	1294	0
1522989831.846951000	1.7657	1294	0
1522989831.846953000	1.7657	1294	0
1522989831.846955000	1.7657	1294	0
1522989831.846957000	1.76571	1294	0
1522989831.846959000	1.76571	1294	0
1522989831.846961000	1.76571	1294	0
1522989831.846963000	1.76571	1294	0
1522989831.846965000	1.76571	1294	0
1522989831.846968000	1.76572	1294	0
1522989831.847001000	1.76575	74	1
1522989831.847952000	1.7667	1294	0
1522989831.847955000	1.7667	1294	0
1522989831.847957000	1.76671	734	0
1522989831.847959000	1.76671	1294	0
1522989831.847961000	1.76671	1294	0
1522989831.847964000	1.76671	1294	0
1522989831.847966000	1.76672	1294	0
1522989831.847968000	1.76672	1294	0
1522989831.847970000	1.76672	1294	0
1522989831.847972000	1.76672	1294	0
1522989831.848006000	1.76676	74	1
1522989831.848860000	1.76761	1294	0
1522989831.848863000	1.76761	1294	0
1522989831.848865000	1.76761	1294	0
1522989831.848868000	1.76762	1294	0
1522989831.848870000	1.76762	1294	0
1522989831.848873000	1.76762	1294	0
1522989831.848875000	1.76762	1294	0
1522989831.848878000	1.76763	1294	0
1522989831.848881000	1.76763	1294	0
1522989831.848911000	1.76766	74	1
1522989831.849185000	1.76793	1294	0
1522989831.849188000	1.76794	1294	0
1522989831.849202000	1.76795	74	1
1522989831.849297000	1.76805	1294	0
1522989831.849596000	1.76835	1294	0
1522989831.849598000	1.76835	1294	0
1522989831.849600000	1.76835	1294	0
1522989831.849619000	1.76837	74	1
1522989831.849739000	1.76849	1294	0
1522989831.849742000	1.76849	1294	0
1522989831.849754000	1.7685	74	1
1522989831.849940000	1.76869	1294	0
1522989831.849943000	1.76869	1294	0
1522989831.849959000	1.76871	74	1
1522989831.850021000	1.76877	1294	0
1522989831.850950000	1.7697	1294	0
1522989831.850953000	1.7697	1294	0
1522989831.850955000	1.7697	1294	0
1522989831.850958000	1.76971	1294	0
1522989831.850961000	1.76971	1294	0
1522989831.850963000	1.76971	1294	0
1522989831.850966000	1.76972	1294	0
1522989831.850968000	1.76972	1294	0
1522989831.850971000	1.76972	1294	0
1522989831.850999000	1.76975	74	1
1522989831.851241000	1.76999	1294	0
1522989831.851244000	1.76999	1294	0
1522989831.851246000	1.77	1294	0
1522989831.851249000	1.77	1294	0
1522989831.851266000	1.77002	74	1
1522989831.851454000	1.7702	1294	0
1522989831.851457000	1.77021	1294	0
1522989831.851470000	1.77022	74	1
1522989831.851533000	1.77028	1294	0
1522989831.851940000	1.77069	1294	0
1522989831.851942000	1.77069	1294	0
1522989831.851946000	1.7707	1294	0
1522989831.851962000	1.77071	74	1
1522989831.852051000	1.7708	1294	0
1522989831.852944000	1.77169	1294	0
1522989831.852947000	1.7717	1294	0
1522989831.852949000	1.7717	1294	0
1522989831.852952000	1.7717	1294	0
1522989831.852954000	1.7717	1294	0
1522989831.852956000	1.77171	1294	0
1522989831.852959000	1.77171	1294	0
1522989831.852962000	1.77171	1294	0
1522989831.852964000	1.77171	1294	0
1522989831.852989000	1.77174	74	1
1522989831.853541000	1.77229	1294	0
1522989831.853543000	1.77229	1294	0
1522989831.853546000	1.77229	1294	0
1522989831.853548000	1.7723	1294	0
1522989831.853569000	1.77232	74	1
1522989831.853937000	1.77269	1294	0
1522989831.854945000	1.77369	1294	0
1522989831.854948000	1.7737	1294	0
1522989831.854950000	1.7737	1294	0
1522989831.854953000	1.7737	1294	0
1522989831.854955000	1.7737	1294	0
1522989831.854957000	1.77371	1294	0
1522989831.854959000	1.77371	1294	0
1522989831.854962000	1.77371	1294	0
1522989831.854964000	1.77371	1294	0
1522989831.854985000	1.77373	74	1
1522989831.855956000	1.77471	1294	0
1522989831.855960000	1.77471	1294	0
1522989831.855963000	1.77471	1294	0
1522989831.855966000	1.77472	1294	0
1522989831.855969000	1.77472	1294	0
1522989831.855972000	1.77472	1294	0
1522989831.855975000	1.77472	1294	0
1522989831.855978000	1.77473	1294	0
1522989831.855981000	1.77473	1294	0
1522989831.855984000	1.77473	1294	0
1522989831.856040000	1.77479	74	1
1522989831.856957000	1.77571	1294	0
1522989831.856961000	1.77571	1294	0
1522989831.856964000	1.77571	1294	0
1522989831.856968000	1.77572	1294	0
1522989831.856971000	1.77572	1294	0
1522989831.856974000	1.77572	1294	0
1522989831.856977000	1.77573	1294	0
1522989831.856980000	1.77573	1294	0
1522989831.856983000	1.77573	1294	0
1522989831.856986000	1.77574	1294	0
1522989831.857031000	1.77578	74	1
1522989831.857956000	1.77671	1294	0
1522989831.857960000	1.77671	1294	0
1522989831.857963000	1.77671	1294	0
1522989831.857966000	1.77672	1294	0
1522989831.857970000	1.77672	1294	0
1522989831.857973000	1.77672	1294	0
1522989831.857977000	1.77673	1294	0
1522989831.857980000	1.77673	1294	0
1522989831.857983000	1.77673	1294	0
1522989831.858030000	1.77678	74	1
1522989831.858949000	1.7777	1294	0
1522989831.858952000	1.7777	1294	0
1522989831.858954000	1.7777	1294	0
1522989831.858957000	1.77771	1294	0
1522989831.858960000	1.77771	1294	0
1522989831.858962000	1.77771	1294	0
1522989831.858965000	1.77771	1294	0
1522989831.858967000	1.77772	1294	0
1522989831.858970000	1.77772	1294	0
1522989831.859004000	1.77775	74	1
1522989831.859946000	1.7787	1294	0
1522989831.859949000	1.7787	1294	0
1522989831.859952000	1.7787	1294	0
1522989831.859954000	1.7787	1294	0
1522989831.859957000	1.77871	1294	0
1522989831.859959000	1.77871	1294	0
1522989831.859962000	1.77871	1294	0
1522989831.859965000	1.77871	1294	0
1522989831.859967000	1.77872	1294	0
1522989831.859970000	1.77872	1294	0
1522989831.860001000	1.77875	74	1
1522989831.860957000	1.77971	1294	0
1522989831.860960000	1.77971	1294	0
1522989831.860963000	1.77971	1294	0
1522989831.860966000	1.77972	1294	0
1522989831.860968000	1.77972	1294	0
1522989831.860971000	1.77972	1294	0
1522989831.860973000	1.77972	1294	0
1522989831.860976000	1.77973	1294	0
1522989831.860980000	1.77973	1294	0
1522989831.860982000	1.77973	1294	0
1522989831.861008000	1.77976	74	1
1522989831.861681000	1.78043	1294	0
1522989831.861683000	1.78043	1294	0
1522989831.861685000	1.78043	1294	0
1522989831.861687000	1.78044	1294	0
1522989831.861690000	1.78044	1294	0
1522989831.861692000	1.78044	1294	0
1522989831.861694000	1.78044	1294	0
1522989831.861714000	1.78046	74	1
1522989831.861938000	1.78069	1294	0
1522989831.861940000	1.78069	1294	0
1522989831.861951000	1.7807	74	1
1522989831.862947000	1.7817	1294	0
1522989831.862949000	1.7817	1294	0
1522989831.862952000	1.7817	1294	0
1522989831.862954000	1.7817	1294	0
1522989831.862956000	1.78171	1294	0
1522989831.862958000	1.78171	1294	0
1522989831.862961000	1.78171	1294	0
1522989831.862962000	1.78171	1294	0
1522989831.862994000	1.78174	74	1
1522989831.863947000	1.7827	1294	0
1522989831.863950000	1.7827	1294	0
1522989831.863952000	1.7827	1294	0
1522989831.863954000	1.7827	1294	0
1522989831.863956000	1.78271	1294	0
1522989831.863959000	1.78271	1294	0
1522989831.863961000	1.78271	1294	0
1522989831.863964000	1.78271	1294	0
1522989831.863967000	1.78272	1294	0
1522989831.863969000	1.78272	1294	0
1522989831.864000000	1.78275	74	1
1522989831.864948000	1.7837	1294	0
1522989831.864950000	1.7837	1294	0
1522989831.864953000	1.7837	1294	0
1522989831.864955000	1.7837	1294	0
1522989831.864956000	1.7837	1294	0
1522989831.864959000	1.78371	1294	0
1522989831.864962000	1.78371	1294	0
1522989831.864965000	1.78371	1294	0
1522989831.864967000	1.78372	1294	0
1522989831.864970000	1.78372	1294	0
1522989831.864993000	1.78374	74	1
1522989831.865944000	1.78469	1294	0
1522989831.865947000	1.7847	1294	0
1522989831.865950000	1.7847	1294	0
1522989831.865953000	1.7847	1294	0
1522989831.865957000	1.78471	1294	0
1522989831.865960000	1.78471	1294	0
1522989831.865983000	1.78473	74	1
1522989831.866223000	1.78497	1294	0
1522989831.866226000	1.78498	1294	0
1522989831.866229000	1.78498	1294	0
1522989831.866248000	1.785	74	1
1522989831.866516000	1.78527	1294	0
1522989831.866942000	1.78569	414	0
1522989831.866956000	1.78571	74	1
1522989832.104964000	2.02371	74	0
1522989832.105004000	2.02375	74	1
1522989832.285844000	2.20459	74	1
1522989832.301976000	2.22073	1294	0
1522989832.301980000	2.22073	1294	0
1522989832.301982000	2.22073	1294	0
1522989832.301984000	2.22073	1294	0
1522989832.301986000	2.22074	1294	0
1522989832.301988000	2.22074	1294	0
1522989832.301991000	2.22074	1294	0
1522989832.302095000	2.22084	74	1
1522989832.302969000	2.22172	1294	0
1522989832.302972000	2.22172	1294	0
1522989832.302974000	2.22172	1294	0
1522989832.302976000	2.22172	1294	0
1522989832.302978000	2.22173	1294	0
1522989832.302981000	2.22173	1294	0
1522989832.302982000	2.22173	1294	0
1522989832.303006000	2.22176	74	1
1522989832.303971000	2.22272	1294	0
1522989832.303973000	2.22272	1294	0
1522989832.303975000	2.22272	1294	0
1522989832.303977000	2.22273	1294	0
1522989832.303980000	2.22273	1294	0
1522989832.303982000	2.22273	1294	0
1522989832.303984000	2.22273	1294	0
1522989832.303986000	2.22274	1294	0
1522989832.303989000	2.22274	1294	0
1522989832.303991000	2.22274	1294	0
1522989832.304016000	2.22277	74	1
1522989832.304971000	2.22372	1294	0
1522989832.304974000	2.22372	1294	0
1522989832.304976000	2.22373	1294	0
1522989832.304978000	2.22373	1294	0
1522989832.304981000	2.22373	1294	0
1522989832.304983000	2.22373	1294	0
1522989832.304986000	2.22374	1294	0
1522989832.304988000	2.22374	1294	0
1522989832.304991000	2.22374	1294	0
1522989832.304993000	2.22374	1294	0
1522989832.305017000	2.22377	74	1
1522989832.305971000	2.22472	1294	0
1522989832.305973000	2.22472	1294	0
1522989832.305975000	2.22472	954	0
1522989832.305977000	2.22473	1294	0
1522989832.305980000	2.22473	1294	0
1522989832.305982000	2.22473	1294	0
1522989832.305985000	2.22473	1294	0
1522989832.305987000	2.22474	1294	0
1522989832.305990000	2.22474	1294	0
1522989832.305992000	2.22474	1294	0
1522989832.306019000	2.22477	74	1
1522989832.306975000	2.22572	1294	0
1522989832.306978000	2.22573	1294	0
1522989832.306981000	2.22573	1294	0
1522989832.306983000	2.22573	1294	0
1522989832.306986000	2.22574	1294	0
1522989832.306988000	2.22574	1294	0
1522989832.306991000	2.22574	1294	0
1522989832.306993000	2.22574	1294	0
1522989832.306996000	2.22575	1294	0
1522989832.306999000	2.22575	1294	0
1522989832.307029000	2.22578	74	1
1522989832.307971000	2.22672	1294	0
1522989832.307974000	2.22672	1294	0
1522989832.307976000	2.22673	1294	0
1522989832.307979000	2.22673	1294	0
1522989832.307981000	2.22673	1294	0
1522989832.307984000	2.22673	1294	0
1522989832.307987000	2.22674	1294	0
1522989832.307989000	2.22674	1294	0
1522989832.307991000	2.22674	1294	0
1522989832.308008000	2.22676	74	1
1522989832.308044000	2.22679	74	1
1522989832.308971000	2.22772	1294	0
1522989832.308973000	2.22772	1294	0
1522989832.308976000	2.22773	1294	0
1522989832.308978000	2.22773	1294	0
1522989832.308981000	2.22773	1294	0
1522989832.308983000	2.22773	1294	0
1522989832.308985000	2.22773	1294	0
1522989832.308988000	2.22774	1294	0
1522989832.308990000	2.22774	1294	0
1522989832.308993000	2.22774	1294	0
1522989832.309017000	2.22777	74	1
1522989832.309970000	2.22872	1294	0
1522989832.309972000	2.22872	1294	0
1522989832.309974000	2.22872	1294	0
1522989832.309977000	2.22873	1294	0
1522989832.309979000	2.22873	1294	0
1522989832.309981000	2.22873	1294	0
1522989832.309984000	2.22873	1294	0
1522989832.309986000	2.22874	1294	0
1522989832.309988000	2.22874	1294	0
1522989832.309990000	2.22874	1294	0
1522989832.310012000	2.22876	74	1
1522989832.310971000	2.22972	1294	0
1522989832.310973000	2.22972	1294	0
1522989832.310976000	2.22973	1294	0
1522989832.310977000	2.22973	1294	0
1522989832.310980000	2.22973	1294	0
1522989832.310982000	2.22973	1294	0
1522989832.310985000	2.22973	1294	0
1522989832.310987000	2.22974	1294	0
1522989832.310989000	2.22974	1294	0
1522989832.310991000	2.22974	1294	0
1522989832.311014000	2.22976	74	1
1522989832.311968000	2.23072	1294	0
1522989832.311971000	2.23072	1294	0
1522989832.311974000	2.23072	1294	0
1522989832.311976000	2.23073	1294	0
1522989832.311979000	2.23073	1294	0
1522989832.311981000	2.23073	1294	0
1522989832.311984000	2.23073	144	0
1522989832.312003000	2.23075	74	1
1522989832.474353000	2.3931	74	1
1522989832.691813000	2.61056	1258	1
1522989832.712005000	2.63075	1294	0
1522989832.712009000	2.63076	1294	0
1522989832.712012000	2.63076	1294	0
1522989832.712082000	2.63083	74	1
1522989832.713019000	2.63177	1294	0
1522989832.713021000	2.63177	1294	0
1522989832.713025000	2.63177	1294	0
1522989832.713028000	2.63178	1294	0
1522989832.713031000	2.63178	1294	0
1522989832.713033000	2.63178	1294	0
1522989832.713035000	2.63178	1294	0
1522989832.713063000	2.63181	74	1
1522989832.713998000	2.63275	1294	0
1522989832.714001000	2.63275	1294	0
1522989832.714003000	2.63275	1294	0
1522989832.714006000	2.63276	1294	0
1522989832.714009000	2.63276	1294	0
1522989832.714012000	2.63276	1294	0
1522989832.714016000	2.63277	1294	0
1522989832.714019000	2.63277	1294	0
1522989832.714022000	2.63277	1294	0
1522989832.714025000	2.63277	1294	0
1522989832.714076000	2.63283	74	1
1522989832.714139000	2.63289	74	1
1522989832.714998000	2.63375	1294	0
1522989832.715001000	2.63375	1294	0
1522989832.715004000	2.63375	1294	0
1522989832.715007000	2.63376	1294	0
1522989832.715009000	2.63376	1294	0
1522989832.715012000	2.63376	1294	0
1522989832.715014000	2.63376	1294	0
1522989832.715018000	2.63377	1294	0
1522989832.715021000	2.63377	1294	0
1522989832.715024000	2.63377	1294	0
1522989832.715056000	2.63381	74	1
1522989832.715162000	2.63391	74	1
1522989832.716001000	2.63475	1294	0
1522989832.716004000	2.63475	1294	0
1522989832.716007000	2.63476	1294	0
1522989832.716009000	2.63476	1294	0
1522989832.716011000	2.63476	1294	0
1522989832.716014000	2.63476	1294	0
1522989832.716016000	2.63477	1294	0
1522989832.716019000	2.63477	1294	0
1522989832.716022000	2.63477	1294	0
1522989832.716024000	2.63477	1294	0
1522989832.716057000	2.63481	74	1
1522989832.716117000	2.63487	74	1
1522989832.716996000	2.63575	1294	0
1522989832.716999000	2.63575	1294	0
1522989832.717002000	2.63575	1294	0
1522989832.717004000	2.63575	1294	0
1522989832.717007000	2.63576	1294	0
1522989832.717011000	2.63576	1294	0
1522989832.717014000	2.63576	1294	0
1522989832.717017000	2.63577	1294	0
1522989832.717020000	2.63577	1294	0
1522989832.717042000	2.63579	74	1
1522989832.717069000	2.63582	74	1
1522989832.717114000	2.63586	74	1
1522989832.717996000	2.63674	1294	0
1522989832.717999000	2.63675	1294	0
1522989832.718003000	2.63675	1294	0
1522989832.718006000	2.63675	1294	0
1522989832.718008000	2.63676	1294	0
1522989832.718010000	2.63676	1294	0
1522989832.718013000	2.63676	1294	0
1522989832.718015000	2.63676	1294	0
1522989832.718017000	2.63677	1294	0
1522989832.718020000	2.63677	1294	0
1522989832.718050000	2.6368	74	1
1522989832.718175000	2.63692	74	1
1522989832.718997000	2.63775	1294	0
1522989832.719000000	2.63775	1294	0
1522989832.719002000	2.63775	1294	0
1522989832.719005000	2.63775	1294	0
1522989832.719008000	2.63776	1294	0
1522989832.719010000	2.63776	1294	0
1522989832.719013000	2.63776	1294	0
1522989832.719016000	2.63777	1294	0
1522989832.719019000	2.63777	1294	0
1522989832.719050000	2.6378	74	1
1522989832.720005000	2.63875	1294	0
1522989832.720009000	2.63876	1294	0
1522989832.720012000	2.63876	1294	0
1522989832.720014000	2.63876	1294	0
1522989832.720017000	2.63877	1294	0
1522989832.720020000	2.63877	1294	0
1522989832.720023000	2.63877	1294	0
1522989832.720026000	2.63878	1294	0
1522989832.720029000	2.63878	1294	0
1522989832.720073000	2.63882	74	1
1522989832.721003000	2.63975	1294	0
1522989832.721007000	2.63976	1294	0
1522989832.721010000	2.63976	1294	0
1522989832.721013000	2.63976	1294	0
1522989832.721016000	2.63977	1294	0
1522989832.721019000	2.63977	1294	0
1522989832.721023000	2.63977	1294	0
1522989832.721026000	2.63978	1294	0
1522989832.721029000	2.63978	1294	0
1522989832.721032000	2.63978	1294	0
1522989832.721074000	2.63982	74	1
1522989832.722004000	2.64075	1294	0
1522989832.722007000	2.64076	1294	0
1522989832.722011000	2.64076	1294	0
1522989832.722013000	2.64076	1294	0
1522989832.722017000	2.64077	1294	0
1522989832.722020000	2.64077	1294	0
1522989832.722023000	2.64077	1294	0
1522989832.722026000	2.64078	1294	0
1522989832.722029000	2.64078	1294	0
1522989832.722031000	2.64078	1294	0
1522989832.722082000	2.64083	74	1
1522989832.723001000	2.64175	1294	0
1522989832.723005000	2.64175	1294	0
1522989832.723008000	2.64176	1294	0
1522989832.723011000	2.64176	1294	0
1522989832.723014000	2.64176	1294	0
1522989832.723018000	2.64177	1294	0
1522989832.723021000	2.64177	1294	0
1522989832.723024000	2.64177	1294	0
1522989832.723027000	2.64178	1294	0
1522989832.723030000	2.64178	1294	0
1522989832.723079000	2.64183	74	1
1522989832.723337000	2.64209	1294	0
1522989832.723339000	2.64209	1294	0
1522989832.723343000	2.64209	1294	0
1522989832.723346000	2.6421	1294	0
1522989832.723349000	2.6421	1294	0
1522989832.723373000	2.64212	74	1
1522989832.723450000	2.6422	1294	0
1522989832.723458000	2.64221	1294	0
1522989832.723471000	2.64222	74	1
1522989832.723574000	2.64232	1294	0
1522989832.723643000	2.64239	1294	0
1522989832.723653000	2.6424	74	1
1522989832.723953000	2.6427	74	1
1522989832.723996000	2.64275	1294	0
1522989832.723998000	2.64275	1294	0
1522989832.724001000	2.64275	1294	0
1522989832.724003000	2.64275	1294	0
1522989832.724025000	2.64277	74	1
1522989832.724999000	2.64375	1294	0
1522989832.725003000	2.64375	1294	0
1522989832.725006000	2.64376	1294	0
1522989832.725008000	2.64376	1294	0
1522989832.725011000	2.64376	1294	0
1522989832.725014000	2.64376	1294	0
1522989832.725017000	2.64377	1294	0
1522989832.725021000	2.64377	1294	0
1522989832.725056000	2.64381	74	1
1522989832.725244000	2.64399	74	1
1522989832.726000000	2.64475	1294	0
1522989832.726004000	2.64475	1294	0
1522989832.726008000	2.64476	1294	0
1522989832.726011000	2.64476	1294	0
1522989832.726015000	2.64476	1294	0
1522989832.726020000	2.64477	940	0
1522989832.726047000	2.6448	74	1
1522989832.762187000	2.68094	1360	1
1522989832.781002000	2.69975	1294	0
1522989832.781006000	2.69976	1294	0
1522989832.781008000	2.69976	1294	0
1522989832.781070000	2.69982	74	1
1522989832.781998000	2.70075	1294	0
1522989832.782000000	2.70075	1294	0
1522989832.782002000	2.70075	1294	0
1522989832.782004000	2.70075	1294	0
1522989832.782006000	2.70076	1294	0
1522989832.782008000	2.70076	1294	0
1522989832.782010000	2.70076	1294	0
1522989832.782012000	2.70076	1294	0
1522989832.782014000	2.70076	1294	0
1522989832.782016000	2.70077	1294	0
1522989832.782041000	2.70079	74	1
1522989832.782996000	2.70175	1294	0
1522989832.782999000	2.70175	1294	0
1522989832.783001000	2.70175	1294	0
1522989832.783003000	2.70175	1294	0
1522989832.783005000	2.70175	1294	0
1522989832.783007000	2.70176	1294	0
1522989832.783009000	2.70176	1294	0
1522989832.783011000	2.70176	1294	0
1522989832.783013000	2.70176	1294	0
1522989832.783033000	2.70178	74	1
1522989832.783997000	2.70275	1294	0
1522989832.783999000	2.70275	1294	0
1522989832.784001000	2.70275	1294	0
1522989832.784003000	2.70275	1294	0
1522989832.784006000	2.70276	1294	0
1522989832.784008000	2.70276	1294	0
1522989832.784010000	2.70276	1294	0
1522989832.784012000	2.70276	1294	0
1522989832.784014000	2.70276	1294	0
1522989832.784016000	2.70276	1294	0
1522989832.784036000	2.70279	74	1
1522989832.784997000	2.70375	1294	0
1522989832.784999000	2.70375	1294	0
1522989832.785001000	2.70375	1294	0
1522989832.785003000	2.70375	1294	0
1522989832.785005000	2.70375	1294	0
1522989832.785008000	2.70376	1294	0
1522989832.785010000	2.70376	1294	0
1522989832.785012000	2.70376	1294	0
1522989832.785014000	2.70376	1294	0
1522989832.785016000	2.70377	1294	0
1522989832.785038000	2.70379	74	1
1522989832.785998000	2.70475	1294	0
1522989832.786000000	2.70475	1294	0
1522989832.786003000	2.70475	1294	0
1522989832.786005000	2.70475	1294	0
1522989832.786007000	2.70476	1294	0
1522989832.786009000	2.70476	1294	0
1522989832.786011000	2.70476	1294	0
1522989832.786013000	2.70476	1294	0
1522989832.786016000	2.70477	1294	0
1522989832.786018000	2.70477	1294	0
1522989832.786039000	2.70479	74	1
1522989832.786996000	2.70574	1294	0
1522989832.786998000	2.70575	1294	0
1522989832.787001000	2.70575	1294	0
1522989832.787003000	2.70575	1294	0
1522989832.787006000	2.70575	1294	0
1522989832.787007000	2.70576	1294	0
1522989832.787009000	2.70576	1294	0
1522989832.787012000	2.70576	1294	0
1522989832.787014000	2.70576	1294	0
1522989832.787016000	2.70577	1294	0
1522989832.787036000	2.70579	74	1
1522989832.787996000	2.70675	1294	0
1522989832.787999000	2.70675	1294	0
1522989832.788001000	2.70675	1294	0
1522989832.788003000	2.70675	1294	0
1522989832.788005000	2.70675	1294	0
1522989832.788007000	2.70676	1294	0
1522989832.788009000	2.70676	1294	0
1522989832.788011000	2.70676	1294	0
1522989832.788013000	2.70676	1294	0
1522989832.788015000	2.70676	1294	0
1522989832.788037000	2.70679	74	1
1522989832.788996000	2.70775	1294	0
1522989832.788998000	2.70775	1294	0
1522989832.789000000	2.70775	1294	0
1522989832.789003000	2.70775	1294	0
1522989832.789004000	2.70775	1294	0
1522989832.789006000	2.70776	1294	0
1522989832.789008000	2.70776	1294	0
1522989832.789010000	2.70776	1294	0
1522989832.789012000	2.70776	1294	0
1522989832.789031000	2.70778	74	1
1522989832.789995000	2.70874	1294	0
1522989832.789997000	2.70875	1294	0
1522989832.789999000	2.70875	1294	0
1522989832.790001000	2.70875	1294	0
1522989832.790003000	2.70875	1294	0
1522989832.790006000	2.70876	1294	0
1522989832.790008000	2.70876	1294	0
1522989832.790010000	2.70876	1294	0
1522989832.790027000	2.70878	74	1
1522989832.790999000	2.70975	1294	0
1522989832.791001000	2.70975	1294	0
1522989832.791003000	2.70975	1294	0
1522989832.791005000	2.70975	1294	0
1522989832.791007000	2.70976	1294	0
1522989832.791010000	2.70976	1294	0
1522989832.791012000	2.70976	1294	0
1522989832.791014000	2.70976	1294	0
1522989832.791016000	2.70977	1294	0
1522989832.791019000	2.70977	1294	0
1522989832.791040000	2.70979	74	1
1522989832.791996000	2.71075	1294	0
1522989832.791998000	2.71075	1294	0
1522989832.792000000	2.71075	1294	0
1522989832.792002000	2.71075	1294	0
1522989832.792004000	2.71075	1294	0
1522989832.792006000	2.71076	1294	0
1522989832.792008000	2.71076	1294	0
1522989832.792010000	2.71076	1294	0
1522989832.792012000	2.71076	1294	0
1522989832.792015000	2.71076	1294	0
1522989832.792034000	2.71078	74	1
1522989832.792997000	2.71175	1294	0
1522989832.792999000	2.71175	1294	0
1522989832.793001000	2.71175	1294	0
1522989832.793004000	2.71175	1294	0
1522989832.793007000	2.71176	1294	0
1522989832.793010000	2.71176	1294	0
1522989832.793012000	2.71176	1294	0
1522989832.793016000	2.71177	1294	0
1522989832.793018000	2.71177	1294	0
1522989832.793036000	2.71179	74	1
1522989832.793072000	2.71182	74	1
1522989832.793998000	2.71275	1294	0
1522989832.794000000	2.71275	1294	0
1522989832.794002000	2.71275	1294	0
1522989832.794004000	2.71275	1294	0
1522989832.794006000	2.71276	1294	0
1522989832.794008000	2.71276	1294	0
1522989832.794010000	2.71276	1294	0
1522989832.794012000	2.71276	1294	0
1522989832.794014000	2.71276	1294	0
1522989832.794016000	2.71276	1294	0
1522989832.794037000	2.71279	74	1
1522989832.794996000	2.71375	1294	0
1522989832.794998000	2.71375	1294	0
1522989832.795000000	2.71375	1294	0
1522989832.795002000	2.71375	1294	0
1522989832.795005000	2.71375	1294	0
1522989832.795007000	2.71376	1294	0
1522989832.795009000	2.71376	1294	0
1522989832.795011000	2.71376	1294	0
1522989832.795014000	2.71376	1294	0
1522989832.795016000	2.71377	1294	0
1522989832.795035000	2.71378	74	1
1522989832.795994000	2.71474	1294	0
1522989832.795996000	2.71475	1294	0
1522989832.795997000	2.71475	1294	0
1522989832.795999000	2.71475	1294	0
1522989832.796001000	2.71475	1294	0
1522989832.796003000	2.71475	1294	0
1522989832.796006000	2.71476	1294	0
1522989832.796021000	2.71477	74	1
1522989832.796998000	2.71575	1294	0
1522989832.797001000	2.71575	1294	0
1522989832.797003000	2.71575	1294	0
1522989832.797005000	2.71575	1294	0
1522989832.797007000	2.71576	1294	0
1522989832.797009000	2.71576	1294	0
1522989832.797011000	2.71576	1294	0
1522989832.797013000	2.71576	1294	0
1522989832.797016000	2.71576	1294	0
1522989832.797018000	2.71577	1294	0
1522989832.797046000	2.7158	74	1
1522989832.797997000	2.71675	1294	0
1522989832.797999000	2.71675	1294	0
1522989832.798002000	2.71675	1294	0
1522989832.798003000	2.71675	1294	0
1522989832.798005000	2.71675	1294	0
1522989832.798007000	2.71676	1294	0
1522989832.798010000	2.71676	1294	0
1522989832.798012000	2.71676	1294	0
1522989832.798014000	2.71676	1294	0
1522989832.798016000	2.71677	1294	0
1522989832.798036000	2.71679	74	1
1522989832.798996000	2.71775	1294	0
1522989832.798998000	2.71775	1294	0
1522989832.799000000	2.71775	1294	0
1522989832.799003000	2.71775	1294	0
1522989832.799005000	2.71775	1294	0
1522989832.799007000	2.71776	1294	0
1522989832.799009000	2.71776	1294	0
1522989832.799011000	2.71776	1294	0
1522989832.799014000	2.71776	1294	0
1522989832.799016000	2.71777	1294	0
1522989832.799035000	2.71778	74	1
1522989832.799996000	2.71874	1294	0
1522989832.799998000	2.71875	1294	0
1522989832.800000000	2.71875	1294	0
1522989832.800002000	2.71875	1294	0
1522989832.800004000	2.71875	1294	0
1522989832.800006000	2.71876	1294	0
1522989832.800008000	2.71876	1294	0
1522989832.800011000	2.71876	1294	0
1522989832.800013000	2.71876	1294	0
1522989832.800015000	2.71876	1294	0
1522989832.800035000	2.71878	74	1
1522989832.800999000	2.71975	1294	0
1522989832.801002000	2.71975	1294	0
1522989832.801004000	2.71975	1294	0
1522989832.801006000	2.71976	1294	0
1522989832.801008000	2.71976	1294	0
1522989832.801010000	2.71976	1294	0
1522989832.801012000	2.71976	1294	0
1522989832.801014000	2.71976	1294	0
1522989832.801016000	2.71977	1294	0
1522989832.801019000	2.71977	1294	0
1522989832.801046000	2.71979	74	1
1522989832.801212000	2.71996	74	1
1522989832.802002000	2.72075	1294	0
1522989832.802004000	2.72075	1294	0
1522989832.802007000	2.72076	1294	0
1522989832.802009000	2.72076	1294	0
1522989832.802011000	2.72076	1294	0
1522989832.802014000	2.72076	1294	0
1522989832.802017000	2.72077	1294	0
1522989832.802019000	2.72077	1294	0
1522989832.802022000	2.72077	1294	0
1522989832.802024000	2.72077	1294	0
1522989832.802054000	2.7208	74	1
1522989832.803004000	2.72175	1294	0
1522989832.803007000	2.72176	1294	0
1522989832.803009000	2.72176	1294	0
1522989832.803012000	2.72176	1294	0
1522989832.803014000	2.72176	1294	0
1522989832.803016000	2.72177	1294	0
1522989832.803018000	2.72177	1294	0
1522989832.803020000	2.72177	1294	0
1522989832.803022000	2.72177	1294	0
1522989832.803054000	2.7218	74	1
1522989832.804005000	2.72275	1294	0
1522989832.804008000	2.72276	1294	0
1522989832.804011000	2.72276	1294	0
1522989832.804014000	2.72276	1294	0
1522989832.804017000	2.72277	1294	0
1522989832.804020000	2.72277	1294	0
1522989832.804023000	2.72277	1294	0
1522989832.804026000	2.72277	1074	0
1522989832.804071000	2.72282	74	1
1522989832.813005000	2.73175	1294	0
1522989832.813998000	2.73275	1294	0
1522989832.814000000	2.73275	1294	0
1522989832.814003000	2.73275	1294	0
1522989832.814005000	2.73275	1294	0
1522989832.814007000	2.73276	1294	0
1522989832.814010000	2.73276	1294	0
1522989832.814012000	2.73276	1294	0
1522989832.814042000	2.73279	74	1
1522989832.815002000	2.73375	1294	0
1522989832.815004000	2.73375	1294	0
1522989832.815006000	2.73376	1294	0
1522989832.815008000	2.73376	1294	0
1522989832.815010000	2.73376	1294	0
1522989832.815012000	2.73376	1294	0
1522989832.815014000	2.73376	1294	0
1522989832.815016000	2.73377	1294	0
1522989832.815018000	2.73377	1294	0
1522989832.815021000	2.73377	1294	0
1522989832.815049000	2.7338	74	1
1522989832.815999000	2.73475	1294	0
1522989832.816001000	2.73475	1294	0
1522989832.816003000	2.73475	1294	0
1522989832.816005000	2.73475	1294	0
1522989832.816007000	2.73476	1294	0
1522989832.816009000	2.73476	1294	0
1522989832.816011000	2.73476	1294	0
1522989832.816013000	2.73476	1294	0
1522989832.816016000	2.73477	294	0
1522989832.816018000	2.73477	1294	0
1522989832.816044000	2.73479	74	1
1522989832.817000000	2.73575	1294	0
1522989832.817002000	2.73575	1294	0
1522989832.817004000	2.73575	1294	0
1522989832.817007000	2.73576	1294	0
1522989832.817009000	2.73576	1294	0
1522989832.817011000	2.73576	1294	0
1522989832.817013000	2.73576	1294	0
1522989832.817015000	2.73576	1294	0
1522989832.817018000	2.73577	1294	0
1522989832.817020000	2.73577	1294	0
1522989832.817046000	2.7358	74	1
1522989832.817175000	2.73592	74	1
1522989832.818001000	2.73675	1294	0
1522989832.818003000	2.73675	1294	0
1522989832.818005000	2.73675	1294	0
1522989832.818007000	2.73676	1294	0
1522989832.818009000	2.73676	1294	0
1522989832.818011000	2.73676	1294	0
1522989832.818013000	2.73676	1294	0
1522989832.818015000	2.73676	1294	0
1522989832.818017000	2.73677	1294	0
1522989832.818018000	2.73677	1294	0
1522989832.818040000	2.73679	74	1
1522989832.818189000	2.73694	74	1
1522989832.819001000	2.73775	1294	0
1522989832.819003000	2.73775	1294	0
1522989832.819006000	2.73776	1294	0
1522989832.819008000	2.73776	1294	0
1522989832.819010000	2.73776	1294	0
1522989832.819013000	2.73776	1294	0
1522989832.819015000	2.73776	1294	0
1522989832.819018000	2.73777	1294	0
1522989832.819019000	2.73777	1294	0
1522989832.819022000	2.73777	1294	0
1522989832.819047000	2.7378	74	1
1522989832.819096000	2.73785	74	1
1522989832.819999000	2.73875	1294	0
1522989832.820001000	2.73875	1294	0
1522989832.820003000	2.73875	1294	0
1522989832.820006000	2.73875	1294	0
1522989832.820008000	2.73876	1294	0
1522989832.820010000	2.73876	1294	0
1522989832.820012000	2.73876	1294	0
1522989832.820015000	2.73876	1294	0
1522989832.820017000	2.73877	1294	0
1522989832.820019000	2.73877	1294	0
1522989832.820042000	2.73879	74	1
1522989832.820080000	2.73883	74	1
1522989832.821001000	2.73975	1294	0
1522989832.821004000	2.73975	1294	0
1522989832.821005000	2.73975	1294	0
1522989832.821008000	2.73976	1294	0
1522989832.821010000	2.73976	1294	0
1522989832.821012000	2.73976	1294	0
1522989832.821014000	2.73976	1294	0
1522989832.821017000	2.73977	1294	0
1522989832.821019000	2.73977	1294	0
1522989832.821021000	2.73977	1294	0
1522989832.821045000	2.73979	74	1
1522989832.821090000	2.73984	74	1
1522989832.821999000	2.74075	1294	0
1522989832.822001000	2.74075	1294	0
1522989832.822003000	2.74075	1294	0
1522989832.822005000	2.74075	1294	0
1522989832.822007000	2.74076	1294	0
1522989832.822010000	2.74076	1294	0
1522989832.822012000	2.74076	1294	0
1522989832.822014000	2.74076	1294	0
1522989832.822016000	2.74077	1294	0
1522989832.822018000	2.74077	1294	0
1522989832.822042000	2.74079	74	1
1522989832.822081000	2.74083	74	1
1522989832.823001000	2.74175	1294	0
1522989832.823003000	2.74175	1294	0
1522989832.823006000	2.74176	1294	0
1522989832.823009000	2.74176	1294	0
1522989832.823011000	2.74176	1294	0
1522989832.823014000	2.74176	1294	0
1522989832.823016000	2.74177	1294	0
1522989832.823019000	2.74177	1294	0
1522989832.823021000	2.74177	1294	0
1522989832.823023000	2.74177	1294	0
1522989832.823046000	2.7418	74	1
1522989832.823091000	2.74184	74	1
1522989832.824001000	2.74275	1294	0
1522989832.824003000	2.74275	1294	0
1522989832.824006000	2.74276	1294	0
1522989832.824008000	2.74276	1294	0
1522989832.824010000	2.74276	1294	0
1522989832.824012000	2.74276	1294	0
1522989832.824015000	2.74276	1294	0
1522989832.824017000	2.74277	1294	0
1522989832.824019000	2.74277	1294	0
1522989832.824021000	2.74277	1294	0
1522989832.824045000	2.74279	74	1
1522989832.824105000	2.74285	74	1
1522989832.824356000	2.74311	1294	0
1522989832.824358000	2.74311	1294	0
1522989832.824361000	2.74311	1294	0
1522989832.824363000	2.74311	1294	0
1522989832.824365000	2.74311	1294	0
1522989832.824367000	2.74312	1294	0
1522989832.824370000	2.74312	1294	0
1522989832.824372000	2.74312	1294	0
1522989832.824374000	2.74312	1294	0
1522989832.824376000	2.74313	1294	0
1522989832.824398000	2.74315	74	1
1522989832.824436000	2.74319	74	1
1522989832.824681000	2.74343	1294	0
1522989832.824684000	2.74343	1294	0
1522989832.824686000	2.74344	1294	0
1522989832.824688000	2.74344	1294	0
1522989832.824690000	2.74344	1294	0
1522989832.824692000	2.74344	1294	0
1522989832.824695000	2.74344	1294	0
1522989832.824697000	2.74345	1294	0
1522989832.824699000	2.74345	1294	0
1522989832.824702000	2.74345	1294	0
1522989832.824724000	2.74347	74	1
1522989832.824761000	2.74351	74	1
1522989832.824848000	2.7436	1294	0
1522989832.824850000	2.7436	1294	0
1522989832.824852000	2.7436	1294	0
1522989832.824855000	2.7436	1294	0
1522989832.824856000	2.74361	1294	0
1522989832.824859000	2.74361	1294	0
1522989832.824861000	2.74361	1294	0
1522989832.824863000	2.74361	1294	0
1522989832.824865000	2.74361	1294	0
1522989832.824868000	2.74362	1294	0
1522989832.824888000	2.74364	74	1
1522989832.824923000	2.74367	74	1
1522989832.824995000	2.74374	1294	0
1522989832.824997000	2.74375	1294	0
1522989832.824999000	2.74375	1294	0
1522989832.825010000	2.74376	74	1
1522989832.825218000	2.74397	1294	0
1522989832.825220000	2.74397	1294	0
1522989832.825234000	2.74398	74	1
1522989832.825313000	2.74406	1294	0
1522989832.825997000	2.74475	1294	0
1522989832.825999000	2.74475	1294	0
1522989832.826001000	2.74475	1294	0
1522989832.826004000	2.74475	1294	0
1522989832.826006000	2.74476	1294	0
1522989832.826031000	2.74478	74	1
1522989832.826998000	2.74575	1294	0
1522989832.827000000	2.74575	1294	0
1522989832.827003000	2.74575	1294	0
1522989832.827005000	2.74575	1294	0
1522989832.827007000	2.74576	1294	0
1522989832.827009000	2.74576	1294	0
1522989832.827011000	2.74576	1294	0
1522989832.827033000	2.74578	74	1
1522989832.827997000	2.74675	1294	0
1522989832.828000000	2.74675	1294	0
1522989832.828002000	2.74675	1294	0
1522989832.828004000	2.74675	1294	0
1522989832.828007000	2.74676	1294	0
1522989832.828009000	2.74676	1294	0
1522989832.828011000	2.74676	1294	0
1522989832.828035000	2.74678	74	1
1522989832.828999000	2.74775	1294	0
1522989832.829002000	2.74775	1294	0
1522989832.829004000	2.74775	1294	0
1522989832.829005000	2.74775	1294	0
1522989832.829008000	2.74776	1294	0
1522989832.829010000	2.74776	1294	0
1522989832.829012000	2.74776	1294	0
1522989832.829014000	2.74776	1294	0
1522989832.829039000	2.74779	74	1
1522989832.829999000	2.74875	1294	0
1522989832.830002000	2.74875	1294	0
1522989832.830004000	2.74875	1294	0
1522989832.830006000	2.74875	1294	0
1522989832.830009000	2.74876	1294	0
1522989832.830011000	2.74876	1294	0
1522989832.830013000	2.74876	1294	0
1522989832.830043000	2.74879	74	1
1522989832.830999000	2.74975	1294	0
1522989832.831001000	2.74975	1294	0
1522989832.831003000	2.74975	1294	0
1522989832.831006000	2.74976	1294	0
1522989832.831008000	2.74976	1294	0
1522989832.831010000	2.74976	1294	0
1522989832.831013000	2.74976	1294	0
1522989832.831039000	2.74979	74	1
1522989832.831999000	2.75075	1294	0
1522989832.832001000	2.75075	1294	0
1522989832.832003000	2.75075	1294	0
1522989832.832006000	2.75076	1294	0
1522989832.832008000	2.75076	1294	0
1522989832.832010000	2.75076	1294	0
1522989832.832012000	2.75076	1294	0
1522989832.832014000	2.75076	1294	0
1522989832.832042000	2.75079	74	1
1522989832.832092000	2.75084	74	1
1522989832.832999000	2.75175	1294	0
1522989832.833001000	2.75175	1294	0
1522989832.833003000	2.75175	1294	0
1522989832.833006000	2.75175	1294	0
1522989832.833008000	2.75176	1294	0
1522989832.833011000	2.75176	1294	0
1522989832.833031000	2.75178	74	1
1522989832.834000000	2.75275	1294	0
1522989832.834002000	2.75275	1294	0
1522989832.834004000	2.75275	1294	0
1522989832.834006000	2.75276	1294	0
1522989832.834008000	2.75276	1294	0
1522989832.834010000	2.75276	1294	0
1522989832.834012000	2.75276	1294	0
1522989832.834014000	2.75276	1294	0
1522989832.834043000	2.75279	74	1
1522989832.834085000	2.75283	74	1
1522989832.834999000	2.75375	1294	0
1522989832.835001000	2.75375	1294	0
1522989832.835003000	2.75375	1294	0
1522989832.835006000	2.75376	1294	0
1522989832.835008000	2.75376	1294	0
1522989832.835010000	2.75376	1294	0
1522989832.835033000	2.75378	74	1
1522989832.836002000	2.75475	1294	0
1522989832.836005000	2.75475	1294	0
1522989832.836007000	2.75476	1294	0
1522989832.836009000	2.75476	1294	0
1522989832.836011000	2.75476	1294	0
1522989832.836014000	2.75476	1294	0
1522989832.836016000	2.75477	1294	0
1522989832.836018000	2.75477	1294	0
1522989832.836044000	2.75479	74	1
1522989832.837001000	2.75575	1294	0
1522989832.837003000	2.75575	1294	0
1522989832.837006000	2.75576	1294	0
1522989832.837007000	2.75576	1294	0
1522989832.837010000	2.75576	1294	0
1522989832.837012000	2.75576	1294	0
1522989832.837053000	2.7558	74	1
1522989832.838003000	2.75675	1294	0
1522989832.838006000	2.75676	1294	0
1522989832.838009000	2.75676	1294	0
1522989832.838011000	2.75676	1294	0
1522989832.838013000	2.75676	1294	0
1522989832.838016000	2.75677	1294	0
1522989832.838018000	2.75677	1294	0
1522989832.838055000	2.7568	74	1
1522989832.839001000	2.75775	1294	0
1522989832.839003000	2.75775	1294	0
1522989832.839005000	2.75775	1294	0
1522989832.839008000	2.75776	1294	0
1522989832.839010000	2.75776	1294	0
1522989832.839012000	2.75776	1294	0
1522989832.839014000	2.75776	1294	0
1522989832.839037000	2.75779	74	1
1522989832.839999000	2.75875	1294	0
1522989832.840001000	2.75875	1294	0
1522989832.840004000	2.75875	1294	0
1522989832.840006000	2.75876	1294	0
1522989832.840008000	2.75876	1294	0
1522989832.840010000	2.75876	1294	0
1522989832.840012000	2.75876	1294	0
1522989832.840015000	2.75876	1294	0
1522989832.840036000	2.75879	74	1
1522989832.841001000	2.75975	1294	0
1522989832.841004000	2.75975	1294	0
1522989832.841006000	2.75976	1294	0
1522989832.841007000	2.75976	1294	0
1522989832.841009000	2.75976	1294	0
1522989832.841012000	2.75976	1294	0
1522989832.841014000	2.75976	1294	0
1522989832.841044000	2.75979	74	1
1522989832.841998000	2.76075	1294	0
1522989832.842000000	2.76075	1294	0
1522989832.842003000	2.76075	1294	0
1522989832.842005000	2.76075	1294	0
1522989832.842007000	2.76076	1294	0
1522989832.842010000	2.76076	1294	0
1522989832.842011000	2.76076	1294	0
1522989832.842031000	2.76078	74	1
1522989832.843003000	2.76175	1294	0
1522989832.843006000	2.76175	1294	0
1522989832.843008000	2.76176	1294	0
1522989832.843010000	2.76176	1294	0
1522989832.843013000	2.76176	1294	0
1522989832.843015000	2.76176	1294	0
1522989832.843017000	2.76177	1294	0
1522989832.843020000	2.76177	1294	0
1522989832.843043000	2.76179	74	1
1522989832.843998000	2.76275	1294	0
1522989832.844001000	2.76275	1294	0
1522989832.844003000	2.76275	1294	0
1522989832.844005000	2.76275	1294	0
1522989832.844007000	2.76276	1294	0
1522989832.844009000	2.76276	1294	0
1522989832.844011000	2.76276	1294	0
1522989832.844033000	2.76278	74	1
1522989832.844999000	2.76375	1294	0
1522989832.845002000	2.76375	1294	0
1522989832.845004000	2.76375	1294	0
1522989832.845006000	2.76376	1294	0
1522989832.845008000	2.76376	1294	0
1522989832.845010000	2.76376	1294	0
1522989832.845028000	2.76378	74	1
1522989832.846004000	2.76475	1294	0
1522989832.846008000	2.76476	1294	0
1522989832.846010000	2.76476	1294	0
1522989832.846013000	2.76476	1294	0
1522989832.846016000	2.76477	1294	0
1522989832.846019000	2.76477	1294	0
1522989832.846021000	2.76477	1294	0
1522989832.846025000	2.76477	1294	0
1522989832.846059000	2.76481	74	1
1522989832.847019000	2.76577	1294	0
1522989832.847022000	2.76577	1294	0
1522989832.847024000	2.76577	1294	0
1522989832.847026000	2.76578	1294	0
1522989832.847029000	2.76578	1294	0
1522989832.847031000	2.76578	1294	0
1522989832.847034000	2.76578	1294	0
1522989832.847061000	2.76581	74	1
1522989832.848001000	2.76675	1294	0
1522989832.848003000	2.76675	1294	0
1522989832.848006000	2.76676	1294	0
1522989832.848009000	2.76676	1294	0
1522989832.848012000	2.76676	1294	0
1522989832.848014000	2.76676	1294	0
1522989832.848017000	2.76677	1294	0
1522989832.848041000	2.76679	74	1
1522989832.849001000	2.76775	1294	0
1522989832.849004000	2.76775	1294	0
1522989832.849007000	2.76776	1294	0
1522989832.849009000	2.76776	1294	0
1522989832.849011000	2.76776	1294	0
1522989832.849014000	2.76776	1294	0
1522989832.849017000	2.76777	1294	0
1522989832.849045000	2.76779	74	1
1522989832.850002000	2.76875	1294	0
1522989832.850005000	2.76875	1294	0
1522989832.850008000	2.76876	1294	0
1522989832.850011000	2.76876	1294	0
1522989832.850014000	2.76876	1294	0
1522989832.850017000	2.76877	1294	0
1522989832.850048000	2.7688	74	1
1522989832.851003000	2.76975	1294	0
1522989832.851005000	2.76975	1294	0
1522989832.851007000	2.76976	1294	0
1522989832.851010000	2.76976	1294	0
1522989832.851012000	2.76976	1294	0
1522989832.851015000	2.76976	1294	0
1522989832.851017000	2.76977	1294	0
1522989832.851020000	2.76977	1294	0
1522989832.851022000	2.76977	1294	0
1522989832.851050000	2.7698	74	1
1522989832.852019000	2.77077	1294	0
1522989832.852022000	2.77077	1294	0
1522989832.852024000	2.77077	1294	0
1522989832.852026000	2.77078	1294	0
1522989832.852029000	2.77078	1294	0
1522989832.852031000	2.77078	1294	0
1522989832.852033000	2.77078	1294	0
1522989832.852036000	2.77079	1294	0
1522989832.852060000	2.77081	74	1
1522989832.853000000	2.77175	1294	0
1522989832.853002000	2.77175	1294	0
1522989832.853004000	2.77175	1294	0
1522989832.853007000	2.77176	1294	0
1522989832.853009000	2.77176	1294	0
1522989832.853011000	2.77176	1294	0
1522989832.853014000	2.77176	1294	0
1522989832.853040000	2.77179	74	1
1522989832.854002000	2.77275	1294	0
1522989832.854004000	2.77275	1294	0
1522989832.854007000	2.77276	1294	0
1522989832.854037000	2.77279	1294	0
1522989832.854040000	2.77279	1294	0
1522989832.854043000	2.77279	1294	0
1522989832.854046000	2.7728	1294	0
1522989832.854071000	2.77282	74	1
1522989832.855002000	2.77375	1294	0
1522989832.855004000	2.77375	1294	0
1522989832.855007000	2.77376	1294	0
1522989832.855009000	2.77376	1294	0
1522989832.855011000	2.77376	1294	0
1522989832.855013000	2.77376	1294	0
1522989832.855016000	2.77377	1294	0
1522989832.855042000	2.77379	74	1
1522989832.856001000	2.77475	1294	0
1522989832.856003000	2.77475	1294	0
1522989832.856005000	2.77475	1294	0
1522989832.856007000	2.77476	1294	0
1522989832.856009000	2.77476	1294	0
1522989832.856012000	2.77476	1294	0
1522989832.856014000	2.77476	1294	0
1522989832.856016000	2.77477	1294	0
1522989832.856042000	2.77479	74	1
1522989832.856998000	2.77575	1294	0
1522989832.857001000	2.77575	1294	0
1522989832.857003000	2.77575	1294	0
1522989832.857006000	2.77576	1294	0
1522989832.857008000	2.77576	1294	0
1522989832.857010000	2.77576	1294	0
1522989832.857028000	2.77578	74	1
1522989832.858000000	2.77675	1294	0
1522989832.858002000	2.77675	1294	0
1522989832.858004000	2.77675	1294	0
1522989832.858006000	2.77676	1294	0
1522989832.858008000	2.77676	1294	0
1522989832.858010000	2.77676	1294	0
1522989832.858013000	2.77676	1294	0
1522989832.858015000	2.77676	1294	0
1522989832.858034000	2.77678	74	1
1522989832.858999000	2.77775	1294	0
1522989832.859001000	2.77775	1294	0
1522989832.859003000	2.77775	1294	0
1522989832.859005000	2.77775	1294	0
1522989832.859007000	2.77776	1294	0
1522989832.859009000	2.77776	1294	0
1522989832.859011000	2.77776	1294	0
1522989832.859031000	2.77778	74	1
1522989832.860001000	2.77875	1294	0
1522989832.860003000	2.77875	1294	0
1522989832.860006000	2.77876	1294	0
1522989832.860008000	2.77876	1294	0
1522989832.860011000	2.77876	1294	0
1522989832.860013000	2.77876	1294	0
1522989832.860015000	2.77876	1294	0
1522989832.860017000	2.77877	1294	0
1522989832.860042000	2.77879	74	1
1522989832.860999000	2.77975	1294	0
1522989832.861001000	2.77975	1294	0
1522989832.861003000	2.77975	1294	0
1522989832.861006000	2.77976	1294	0
1522989832.861008000	2.77976	1294	0
1522989832.861010000	2.77976	1294	0
1522989832.861013000	2.77976	1294	0
1522989832.861030000	2.77978	74	1
1522989832.862002000	2.78075	1294	0
1522989832.862004000	2.78075	1294	0
1522989832.862007000	2.78076	1294	0
1522989832.862009000	2.78076	1294	0
1522989832.862012000	2.78076	1294	0
1522989832.862013000	2.78076	1294	0
1522989832.862016000	2.78077	1294	0
1522989832.862038000	2.78079	74	1
1522989832.863000000	2.78175	1294	0
1522989832.863003000	2.78175	1294	0
1522989832.863006000	2.78176	1294	0
1522989832.863008000	2.78176	1294	0
1522989832.863010000	2.78176	1294	0
1522989832.863012000	2.78176	1294	0
1522989832.863031000	2.78178	74	1
1522989832.864001000	2.78275	1294	0
1522989832.864003000	2.78275	1294	0
1522989832.864005000	2.78275	1294	0
1522989832.864008000	2.78276	1294	0
1522989832.864010000	2.78276	1294	0
1522989832.864012000	2.78276	1294	0
1522989832.864014000	2.78276	1294	0
1522989832.864016000	2.78277	1294	0
1522989832.864036000	2.78279	74	1
1522989832.865000000	2.78375	1294	0
1522989832.865003000	2.78375	1294	0
1522989832.865005000	2.78375	1294	0
1522989832.865007000	2.78376	1294	0
1522989832.865010000	2.78376	1294	0
1522989832.865012000	2.78376	1294	0
1522989832.865015000	2.78376	1294	0
1522989832.865017000	2.78377	1294	0
1522989832.865044000	2.78379	74	1
1522989832.866000000	2.78475	1294	0
1522989832.866002000	2.78475	1294	0
1522989832.866005000	2.78475	1294	0
1522989832.866007000	2.78476	1074	0
1522989832.866027000	2.78478	74	1
1522989832.923823000	2.84257	74	1
1522989832.942018000	2.86077	1294	0
1522989832.942021000	2.86077	1294	0
1522989832.942024000	2.86077	1294	0
1522989832.942079000	2.86083	74	1
1522989832.942283000	2.86103	1294	0
1522989832.942626000	2.86138	1294	0
1522989832.942638000	2.86139	74	1
1522989832.943004000	2.86175	1294	0
1522989832.944005000	2.86275	1294	0
1522989832.944008000	2.86276	1294	0
1522989832.944011000	2.86276	1294	0
1522989832.944013000	2.86276	1294	0
1522989832.944035000	2.86278	74	1
1522989832.945003000	2.86375	1294	0
1522989832.945007000	2.86376	1294	0
1522989832.945009000	2.86376	1294	0
1522989832.945057000	2.86381	74	1
1522989832.946005000	2.86475	1294	0
1522989832.946007000	2.86476	1294	0
1522989832.946009000	2.86476	1294	0
1522989832.946012000	2.86476	1294	0
1522989832.946014000	2.86476	294	0
1522989832.946038000	2.86479	74	1
1522989832.947026000	2.86578	1294	0
1522989832.947029000	2.86578	1294	0
1522989832.947032000	2.86578	1294	0
1522989832.947060000	2.86581	74	1
1522989832.947330000	2.86608	1294	0
1522989832.947806000	2.86655	1294	0
1522989832.947809000	2.86656	1294	0
1522989832.947827000	2.86658	74	1
1522989832.948001000	2.86675	1294	0
1522989832.948281000	2.86703	1294	0
1522989832.948294000	2.86704	74	1
1522989832.949005000	2.86775	1294	0
1522989832.949007000	2.86776	1294	0
1522989832.949025000	2.86777	74	1
1522989832.950011000	2.86876	1294	0
1522989832.950014000	2.86876	1294	0
1522989832.950016000	2.86877	1294	0
1522989832.950047000	2.8688	74	1
1522989832.951008000	2.86976	1294	0
1522989832.951010000	2.86976	1294	0
1522989832.951013000	2.86976	1294	0
1522989832.951017000	2.86977	1294	0
1522989832.951041000	2.86979	74	1
1522989832.952007000	2.87076	1294	0
1522989832.952010000	2.87076	1294	0
1522989832.952012000	2.87076	1294	0
1522989832.952042000	2.87079	74	1
1522989832.953009000	2.87176	1294	0
1522989832.953012000	2.87176	1294	0
1522989832.953015000	2.87176	1294	0
1522989832.953018000	2.87177	1294	0
1522989832.953047000	2.8718	74	1
1522989832.953527000	2.87228	1294	0
1522989832.953531000	2.87228	1294	0
1522989832.953551000	2.8723	74	1
1522989832.954004000	2.87275	1294	0
1522989832.954008000	2.87276	1294	0
1522989832.954023000	2.87277	74	1
1522989832.954801000	2.87355	1294	0
1522989832.954804000	2.87355	1294	0
1522989832.954822000	2.87357	74	1
1522989832.954915000	2.87366	1294	0
1522989832.956006000	2.87476	1294	0
1522989832.956008000	2.87476	1294	0
1522989832.956011000	2.87476	1294	0
1522989832.956013000	2.87476	1294	0
1522989832.956038000	2.87479	74	1
1522989832.956847000	2.8756	1294	0
1522989832.956849000	2.8756	1294	0
1522989832.956852000	2.8756	1294	0
1522989832.956854000	2.8756	1294	0
1522989832.956856000	2.87561	1294	0
1522989832.956878000	2.87563	74	1
1522989832.957002000	2.87575	1294	0
1522989832.957004000	2.87575	1294	0
1522989832.957007000	2.87576	1294	0
1522989832.957022000	2.87577	74	1
1522989832.958008000	2.87676	1294	0
1522989832.958011000	2.87676	1294	0
1522989832.958013000	2.87676	1294	0
1522989832.958015000	2.87676	1294	0
1522989832.958018000	2.87677	1294	0
1522989832.958020000	2.87677	1294	0
1522989832.958022000	2.87677	1294	0
1522989832.958025000	2.87677	1294	0
1522989832.958028000	2.87678	1294	0
1522989832.958030000	2.87678	1294	0
1522989832.958058000	2.87681	74	1
1522989832.959011000	2.87776	1294	0
1522989832.959013000	2.87776	1294	0
1522989832.959016000	2.87777	1294	0
1522989832.959018000	2.87777	1294	0
1522989832.959021000	2.87777	1294	0
1522989832.959023000	2.87777	1294	0
1522989832.959026000	2.87778	1294	0
1522989832.959028000	2.87778	1294	0
1522989832.959030000	2.87778	1294	0
1522989832.959033000	2.87778	1294	0
1522989832.959060000	2.87781	74	1
1522989832.960012000	2.87876	1294	0
1522989832.960014000	2.87876	1294	0
1522989832.960016000	2.87877	1294	0
1522989832.960019000	2.87877	1294	0
1522989832.960021000	2.87877	1294	0
1522989832.960024000	2.87877	1294	0
1522989832.960026000	2.87878	1294	0
1522989832.960029000	2.87878	1294	0
1522989832.960031000	2.87878	1294	0
1522989832.960034000	2.87878	1294	0
1522989832.960067000	2.87882	74	1
1522989832.961009000	2.87976	1294	0
1522989832.961012000	2.87976	1294	0
1522989832.961015000	2.87976	1294	0
1522989832.961017000	2.87977	1294	0
1522989832.961020000	2.87977	1294	0
1522989832.961022000	2.87977	1294	0
1522989832.961024000	2.87977	1294	0
1522989832.961028000	2.87978	1294	0
1522989832.961030000	2.87978	1294	0
1522989832.961033000	2.87978	1294	0
1522989832.961061000	2.87981	74	1
1522989832.962009000	2.88076	1294	0
1522989832.962011000	2.88076	1294	0
1522989832.962014000	2.88076	1294	0
1522989832.962016000	2.88077	1294	0
1522989832.962018000	2.88077	1294	0
1522989832.962020000	2.88077	1294	0
1522989832.962024000	2.88077	1294	0
1522989832.962026000	2.88077	1294	0
1522989832.962028000	2.88078	1294	0
1522989832.962031000	2.88078	1294	0
1522989832.962059000	2.88081	74	1
1522989832.962217000	2.88097	1294	0
1522989832.962219000	2.88097	1294	0
1522989832.962221000	2.88097	1294	0
1522989832.962223000	2.88097	1294	0
1522989832.962225000	2.88097	1294	0
1522989832.962227000	2.88098	1294	0
1522989832.962231000	2.88098	1294	0
1522989832.962234000	2.88098	1294	0
1522989832.962235000	2.88098	1294	0
1522989832.962238000	2.88099	1294	0
1522989832.962264000	2.88101	74	1
1522989832.962280000	2.88103	1294	0
1522989832.962282000	2.88103	1294	0
1522989832.962285000	2.88103	1294	0
1522989832.962287000	2.88104	1294	0
1522989832.962289000	2.88104	1294	0
1522989832.962292000	2.88104	1294	0
1522989832.962294000	2.88104	1294	0
1522989832.962296000	2.88105	1294	0
1522989832.962299000	2.88105	1294	0
1522989832.962301000	2.88105	1294	0
1522989832.962323000	2.88107	74	1
1522989832.962338000	2.88109	1294	0
1522989832.962341000	2.88109	1294	0
1522989832.962343000	2.88109	1294	0
1522989832.962346000	2.8811	1294	0
1522989832.962348000	2.8811	1294	0
1522989832.962350000	2.8811	1294	0
1522989832.962353000	2.8811	1294	0
1522989832.962355000	2.8811	1294	0
1522989832.962357000	2.88111	1294	0
1522989832.962359000	2.88111	1294	0
1522989832.962381000	2.88113	74	1
1522989832.962396000	2.88115	1294	0
1522989832.962398000	2.88115	1294	0
1522989832.962401000	2.88115	1294	0
1522989832.962403000	2.88115	1294	0
1522989832.962406000	2.88116	1294	0
1522989832.962408000	2.88116	1294	0
1522989832.962410000	2.88116	1294	0
1522989832.962412000	2.88116	1294	0
1522989832.962414000	2.88116	1294	0
1522989832.962416000	2.88117	1294	0
1522989832.962438000	2.88119	74	1
1522989832.962447000	2.8812	1294	0
1522989832.962449000	2.8812	1294	0
1522989832.962460000	2.88121	74	1
1522989832.962702000	2.88145	1294	0
1522989832.962767000	2.88152	1294	0
1522989832.962776000	2.88153	74	1
1522989832.962940000	2.88169	1294	0
1522989832.963017000	2.88177	1294	0
1522989832.963030000	2.88178	74	1
1522989832.963217000	2.88197	1294	0
1522989832.963493000	2.88224	1294	0
1522989832.963502000	2.88225	74	1
1522989832.963584000	2.88233	1294	0
1522989832.963585000	2.88233	1294	0
1522989832.963598000	2.88235	74	1
1522989832.963655000	2.8824	1294	0
1522989832.963841000	2.88259	1294	0
1522989832.963853000	2.8826	74	1
1522989832.964096000	2.88285	1294	0
1522989832.964168000	2.88292	1294	0
1522989832.964179000	2.88293	74	1
1522989832.964342000	2.88309	1294	0
1522989832.964411000	2.88316	1294	0
1522989832.964423000	2.88317	74	1
1522989832.964608000	2.88336	1294	0
1522989832.964674000	2.88342	1294	0
1522989832.964684000	2.88343	74	1
1522989832.964885000	2.88363	1294	0
1522989832.965001000	2.88375	1294	0
1522989832.965011000	2.88376	74	1
1522989832.965072000	2.88382	1294	0
1522989832.965184000	2.88393	1294	0
1522989832.965194000	2.88394	74	1
1522989832.965369000	2.88412	1294	0
1522989832.965645000	2.88439	1294	0
1522989832.965653000	2.8844	74	1
1522989832.965928000	2.88468	1294	0
1522989832.965993000	2.88474	1294	0
1522989832.966005000	2.88475	74	1
1522989832.966066000	2.88481	1294	0
1522989832.966070000	2.88482	1294	0
1522989832.966080000	2.88483	74	1
1522989832.966200000	2.88495	1294	0
1522989832.966332000	2.88508	1294	0
1522989832.966341000	2.88509	74	1
1522989832.966530000	2.88528	1294	0
1522989832.966610000	2.88536	1294	0
1522989832.966619000	2.88537	74	1
1522989832.966715000	2.88546	1294	0
1522989832.966900000	2.88565	1294	0
1522989832.966909000	2.88566	74	1
1522989832.967043000	2.88579	1294	0
1522989832.967300000	2.88605	1294	0
1522989832.967311000	2.88606	74	1
1522989832.967371000	2.88612	1294	0
1522989832.967430000	2.88618	1294	0
1522989832.967438000	2.88619	74	1
1522989832.967615000	2.88636	1294	0
1522989832.967706000	2.88646	1294	0
1522989832.967714000	2.88646	74	1
1522989832.967896000	2.88665	1294	0
1522989832.968175000	2.88692	1294	0
1522989832.968187000	2.88694	74	1
1522989832.968424000	2.88717	1294	0
1522989832.968426000	2.88718	1294	0
1522989832.968437000	2.88719	74	1
1522989832.968498000	2.88725	1294	0
1522989832.968624000	2.88737	1294	0
1522989832.968633000	2.88738	74	1
1522989832.968777000	2.88753	1294	0
1522989832.968908000	2.88766	1294	0
1522989832.968910000	2.88766	1294	0
1522989832.968924000	2.88767	74	1
1522989832.969116000	2.88787	1294	0
1522989832.969287000	2.88804	1294	0
1522989832.969297000	2.88805	74	1
1522989832.969481000	2.88823	1294	0
1522989832.969564000	2.88831	1294	0
1522989832.969578000	2.88833	74	1
1522989832.969759000	2.88851	1294	0
1522989832.969840000	2.88859	1294	0
1522989832.969851000	2.8886	74	1
1522989832.969913000	2.88866	1294	0
1522989832.970134000	2.88888	1294	0
1522989832.970143000	2.88889	74	1
1522989832.970409000	2.88916	1294	0
1522989832.970684000	2.88943	1294	0
1522989832.970694000	2.88944	74	1
1522989832.970780000	2.88953	1294	0
1522989832.970848000	2.8896	1294	0
1522989832.970850000	2.8896	1294	0
1522989832.970861000	2.88961	74	1
1522989832.970918000	2.88967	1294	0
1522989832.971054000	2.8898	1294	0
1522989832.971062000	2.88981	74	1
1522989832.971124000	2.88987	854	0
1522989832.989573000	2.90832	74	1
1522989833.007018000	2.92577	1294	0
1522989833.007021000	2.92577	1294	0
1522989833.007023000	2.92577	1294	0
1522989833.007085000	2.92583	74	1
1522989833.008017000	2.92677	1294	0
1522989833.008020000	2.92677	1294	0
1522989833.008023000	2.92677	1294	0
1522989833.008026000	2.92677	1294	0
1522989833.008070000	2.92682	74	1
1522989833.009015000	2.92776	1294	0
1522989833.009019000	2.92777	1294	0
1522989833.009021000	2.92777	1294	0
1522989833.009054000	2.9278	74	1
1522989833.010011000	2.92876	1294	0
1522989833.010014000	2.92876	1294	0
1522989833.010016000	2.92877	1294	0
1522989833.010019000	2.92877	1294	0
1522989833.010044000	2.92879	74	1
1522989833.011010000	2.92976	514	0
1522989833.011012000	2.92976	1294	0
1522989833.011015000	2.92976	1294	0
1522989833.011017000	2.92977	1294	0
1522989833.011045000	2.92979	74	1
1522989833.012035000	2.93078	1294	0
1522989833.012038000	2.93079	1294	0
1522989833.012041000	2.93079	1294	0
1522989833.012062000	2.93081	74	1
1522989833.013009000	2.93176	1294	0
1522989833.013012000	2.93176	1294	0
1522989833.013014000	2.93176	1294	0
1522989833.013016000	2.93177	1294	0
1522989833.013039000	2.93179	74	1
1522989833.014007000	2.93276	1294	0
1522989833.014009000	2.93276	1294	0
1522989833.014011000	2.93276	1294	0
1522989833.014032000	2.93278	74	1
1522989833.015039000	2.93379	1294	0
1522989833.015041000	2.93379	1294	0
1522989833.015045000	2.93379	1294	0
1522989833.015047000	2.9338	1294	0
1522989833.015064000	2.93381	74	1
1522989833.016008000	2.93476	1294	0
1522989833.016012000	2.93476	1294	0
1522989833.016014000	2.93476	1294	0
1522989833.016037000	2.93479	74	1
1522989833.017011000	2.93576	1294	0
1522989833.017014000	2.93576	1294	0
1522989833.017016000	2.93577	1294	0
1522989833.017018000	2.93577	1294	0
1522989833.017021000	2.93577	1294	0
1522989833.017023000	2.93577	1294	0
1522989833.017025000	2.93577	1294	0
1522989833.017053000	2.9358	74	1
1522989833.017722000	2.93647	1294	0
1522989833.017724000	2.93647	1294	0
1522989833.017726000	2.93648	1294	0
1522989833.017729000	2.93648	1294	0
1522989833.017731000	2.93648	1294	0
1522989833.017752000	2.9365	74	1
1522989833.018006000	2.93676	1294	0
1522989833.018008000	2.93676	1294	0
1522989833.018023000	2.93677	74	1
1522989833.018324000	2.93707	1294	0
1522989833.018327000	2.93708	1294	0
1522989833.018342000	2.93709	74	1
1522989833.019009000	2.93776	1294	0
1522989833.019011000	2.93776	1294	0
1522989833.019013000	2.93776	1294	0
1522989833.019016000	2.93777	1294	0
1522989833.019038000	2.93779	74	1
1522989833.019113000	2.93786	1294	0
1522989833.019116000	2.93787	1294	0
1522989833.019134000	2.93788	74	1
1522989833.019373000	2.93812	1294	0
1522989833.019375000	2.93812	1294	0
1522989833.019392000	2.93814	74	1
1522989833.019654000	2.9384	1294	0
1522989833.019657000	2.93841	1294	0
1522989833.019675000	2.93842	74	1
1522989833.020006000	2.93876	1294	0
1522989833.020008000	2.93876	1294	0
1522989833.020024000	2.93877	74	1
1522989833.020236000	2.93899	1294	0
1522989833.020238000	2.93899	1294	0
1522989833.020251000	2.939	74	1
1522989833.020508000	2.93926	1294	0
1522989833.020510000	2.93926	1294	0
1522989833.020525000	2.93927	74	1
1522989833.020764000	2.93951	1294	0
1522989833.020837000	2.93959	1294	0
1522989833.020850000	2.9396	74	1
1522989833.021073000	2.93982	1294	0
1522989833.021076000	2.93983	1294	0
1522989833.021088000	2.93984	74	1
1522989833.021379000	2.94013	1294	0
1522989833.021382000	2.94013	1294	0
1522989833.021393000	2.94014	74	1
1522989833.021658000	2.94041	1294	0
1522989833.021660000	2.94041	1294	0
1522989833.021673000	2.94042	74	1
1522989833.021939000	2.94069	1294	0
1522989833.021941000	2.94069	1294	0
1522989833.021954000	2.9407	74	1
1522989833.022226000	2.94098	1294	0
1522989833.022228000	2.94098	1294	0
1522989833.022243000	2.94099	74	1
1522989833.022476000	2.94123	1294	0
1522989833.022551000	2.9413	1294	0
1522989833.022563000	2.94131	74	1
1522989833.022782000	2.94153	1294	0
1522989833.022852000	2.9416	1294	0
1522989833.022865000	2.94161	74	1
1522989833.024021000	2.94277	1294	0
1522989833.024025000	2.94277	1294	0
1522989833.024028000	2.94278	1294	0
1522989833.024030000	2.94278	1294	0
1522989833.024033000	2.94278	1294	0
1522989833.024035000	2.94278	1294	0
1522989833.024037000	2.94279	1294	0
1522989833.024040000	2.94279	1294	0
1522989833.024079000	2.94283	74	1
1522989833.024289000	2.94304	1294	0
1522989833.024292000	2.94304	1294	0
1522989833.024311000	2.94306	74	1
1522989833.024467000	2.94322	74	1
1522989833.025013000	2.94376	1294	0
1522989833.025016000	2.94377	1294	0
1522989833.025018000	2.94377	1294	0
1522989833.025020000	2.94377	1294	0
1522989833.025022000	2.94377	1294	0
1522989833.025040000	2.94379	74	1
1522989833.026017000	2.94477	1294	0
1522989833.026021000	2.94477	1294	0
1522989833.026024000	2.94477	1294	0
1522989833.026027000	2.94478	1294	0
1522989833.026029000	2.94478	1294	0
1522989833.026032000	2.94478	1294	0
1522989833.026035000	2.94478	1294	0
1522989833.026038000	2.94479	1294	0
1522989833.026040000	2.94479	1294	0
1522989833.026043000	2.94479	1294	0
1522989833.026081000	2.94483	74	1
1522989833.026235000	2.94498	1294	0
1522989833.026238000	2.94499	1294	0
1522989833.026240000	2.94499	1294	0
1522989833.026242000	2.94499	1294	0
1522989833.026245000	2.94499	1294	0
1522989833.026247000	2.945	1294	0
1522989833.026250000	2.945	1294	0
1522989833.026252000	2.945	1294	0
1522989833.026255000	2.945	1294	0
1522989833.026280000	2.94503	74	1
1522989833.026343000	2.94509	74	1
1522989833.026633000	2.94538	1294	0
1522989833.026636000	2.94538	1294	0
1522989833.026640000	2.94539	1294	0
1522989833.026643000	2.94539	1294	0
1522989833.026647000	2.9454	1294	0
1522989833.026649000	2.9454	1294	0
1522989833.026653000	2.9454	1294	0
1522989833.026656000	2.94541	1294	0
1522989833.026659000	2.94541	1294	0
1522989833.026679000	2.94543	74	1
1522989833.026801000	2.94555	74	1
1522989833.026833000	2.94558	1294	0
1522989833.026836000	2.94559	1294	0
1522989833.026838000	2.94559	1294	0
1522989833.026841000	2.94559	1294	0
1522989833.026855000	2.9456	74	1
1522989833.026921000	2.94567	1294	0
1522989833.026927000	2.94568	1294	0
1522989833.026929000	2.94568	1294	0
1522989833.026932000	2.94568	1294	0
1522989833.026950000	2.9457	74	1
1522989833.027016000	2.94577	1294	0
1522989833.027106000	2.94586	1294	0
1522989833.027109000	2.94586	1294	0
1522989833.027112000	2.94586	1294	0
1522989833.027115000	2.94586	1294	0
1522989833.027117000	2.94587	1294	0
1522989833.027134000	2.94588	74	1
1522989833.027309000	2.94606	1294	0
1522989833.027312000	2.94606	1294	0
1522989833.027315000	2.94606	1294	0
1522989833.027318000	2.94607	1294	0
1522989833.027320000	2.94607	1294	0
1522989833.027337000	2.94609	74	1
1522989833.027399000	2.94615	1294	0
1522989833.027515000	2.94626	1294	0
1522989833.027517000	2.94627	1294	0
1522989833.027520000	2.94627	1294	0
1522989833.027522000	2.94627	1294	0
1522989833.027535000	2.94628	74	1
1522989833.027651000	2.9464	1294	0
1522989833.027654000	2.9464	1294	0
1522989833.027657000	2.94641	1294	0
1522989833.027660000	2.94641	1294	0
1522989833.027676000	2.94643	74	1
1522989833.027769000	2.94652	1294	0
1522989833.027773000	2.94652	1294	0
1522989833.027775000	2.94652	1294	0
1522989833.027778000	2.94653	1294	0
1522989833.027794000	2.94654	74	1
1522989833.027856000	2.94661	1294	0
1522989833.027977000	2.94673	1294	0
1522989833.027981000	2.94673	1294	0
1522989833.027984000	2.94673	1294	0
1522989833.027987000	2.94674	1294	0
1522989833.027990000	2.94674	1294	0
1522989833.028008000	2.94676	74	1
1522989833.028072000	2.94682	1294	0
1522989833.028076000	2.94683	1294	0
1522989833.028094000	2.94684	74	1
1522989833.028158000	2.94691	1294	0
1522989833.028245000	2.94699	1294	0
1522989833.028248000	2.947	1294	0
1522989833.028250000	2.947	1294	0
1522989833.028266000	2.94702	74	1
1522989833.028333000	2.94708	1294	0
1522989833.028343000	2.94709	1294	0
1522989833.028346000	2.9471	1294	0
1522989833.028349000	2.9471	1294	0
1522989833.028365000	2.94711	74	1
1522989833.028427000	2.94718	1294	0
1522989833.028494000	2.94724	1294	0
1522989833.028507000	2.94726	74	1
1522989833.028567000	2.94732	1294	0
1522989833.028688000	2.94744	1294	0
1522989833.028701000	2.94745	74	1
1522989833.028845000	2.94759	1294	0
1522989833.028966000	2.94772	1294	0
1522989833.028975000	2.94772	74	1
1522989833.029120000	2.94787	1294	0
1522989833.029239000	2.94799	1294	0
1522989833.029248000	2.948	74	1
1522989833.029417000	2.94817	1294	0
1522989833.029537000	2.94829	1294	0
1522989833.029546000	2.9483	74	1
1522989833.029708000	2.94846	1294	0
1522989833.029774000	2.94852	1294	0
1522989833.029786000	2.94854	74	1
1522989833.029986000	2.94873	1294	0
1522989833.030262000	2.94901	1294	0
1522989833.030271000	2.94902	74	1
1522989833.030382000	2.94913	1294	0
1522989833.030555000	2.9493	1294	0
1522989833.030563000	2.94931	74	1
1522989833.030618000	2.94937	1294	0
1522989833.030683000	2.94943	1294	0
1522989833.030692000	2.94944	74	1
1522989833.030790000	2.94954	1294	0
1522989833.031005000	2.94975	1294	0
1522989833.031017000	2.94977	74	1
1522989833.031087000	2.94984	1294	0
1522989833.031383000	2.95013	1294	0
1522989833.031386000	2.95013	1294	0
1522989833.031398000	2.95015	74	1
1522989833.031481000	2.95023	1294	0
1522989833.031646000	2.9504	1294	0
1522989833.031658000	2.95041	74	1
1522989833.031785000	2.95053	1294	0
1522989833.031932000	2.95068	1294	0
1522989833.031944000	2.95069	74	1
1522989833.032370000	2.95112	1294	0
1522989833.032372000	2.95112	1294	0
1522989833.032374000	2.95112	1294	0
1522989833.032388000	2.95114	74	1
1522989833.032449000	2.9512	1294	0
1522989833.032571000	2.95132	1294	0
1522989833.032580000	2.95133	74	1
1522989833.032698000	2.95145	1294	0
1522989833.032848000	2.9516	1294	0
1522989833.032857000	2.95161	74	1
1522989833.032994000	2.95174	1294	0
1522989833.033141000	2.95189	1294	0
1522989833.033150000	2.9519	74	1
1522989833.033282000	2.95203	1294	0
1522989833.033420000	2.95217	1294	0
1522989833.033429000	2.95218	74	1
1522989833.033561000	2.95231	1294	0
1522989833.033700000	2.95245	1294	0
1522989833.033708000	2.95246	74	1
1522989833.034039000	2.95279	1294	0
1522989833.034041000	2.95279	1294	0
1522989833.034053000	2.9528	74	1
1522989833.034119000	2.95287	1294	0
1522989833.034260000	2.95301	1294	0
1522989833.034269000	2.95302	74	1
1522989833.034398000	2.95315	1294	0
1522989833.034496000	2.95325	1294	0
1522989833.034505000	2.95325	74	1
1522989833.034776000	2.95353	1294	0
1522989833.034779000	2.95353	1294	0
1522989833.034791000	2.95354	74	1
1522989833.034984000	2.95373	1294	0
1522989833.035244000	2.95399	1294	0
1522989833.035254000	2.954	74	1
1522989833.035366000	2.95412	1294	0
1522989833.035369000	2.95412	1294	0
1522989833.035380000	2.95413	74	1
1522989833.035474000	2.95422	1294	0
1522989833.035559000	2.95431	1294	0
1522989833.035568000	2.95432	74	1
1522989833.035788000	2.95454	1294	0
1522989833.035941000	2.95469	1294	0
1522989833.035950000	2.9547	74	1
1522989833.036012000	2.95476	1294	0
1522989833.036217000	2.95497	1294	0
1522989833.036227000	2.95498	74	1
1522989833.036289000	2.95504	1294	0
1522989833.036496000	2.95525	1294	0
1522989833.036505000	2.95525	74	1
1522989833.036566000	2.95532	1294	0
1522989833.036715000	2.95546	1294	0
1522989833.036724000	2.95547	74	1
1522989833.036836000	2.95559	1294	0
1522989833.036959000	2.95571	1294	0
1522989833.036971000	2.95572	74	1
1522989833.037076000	2.95583	1294	0
1522989833.037300000	2.95605	1294	0
1522989833.037309000	2.95606	74	1
1522989833.037579000	2.95633	1294	0
1522989833.037777000	2.95653	1294	0
1522989833.037786000	2.95654	74	1
1522989833.037888000	2.95664	1294	0
1522989833.037892000	2.95664	1294	0
1522989833.037903000	2.95665	74	1
1522989833.038006000	2.95676	1294	0
1522989833.038172000	2.95692	1294	0
1522989833.038182000	2.95693	74	1
1522989833.038272000	2.95702	1294	0
1522989833.038344000	2.95709	1294	0
1522989833.038353000	2.9571	74	1
1522989833.038472000	2.95722	1294	0
1522989833.038744000	2.95749	1294	0
1522989833.038757000	2.95751	74	1
1522989833.038998000	2.95775	1294	0
1522989833.039065000	2.95781	1294	0
1522989833.039067000	2.95782	1294	0
1522989833.039114000	2.95786	74	1
1522989833.040012000	2.95876	1294	0
1522989833.040015000	2.95876	1294	0
1522989833.040017000	2.95877	1294	0
1522989833.040020000	2.95877	1294	0
1522989833.040022000	2.95877	1294	0
1522989833.040024000	2.95877	1294	0
1522989833.040049000	2.9588	74	1
1522989833.041014000	2.95976	1294	0
1522989833.041016000	2.95977	1294	0
1522989833.041018000	2.95977	1294	0
1522989833.041021000	2.95977	1294	0
1522989833.041023000	2.95977	1294	0
1522989833.041025000	2.95977	1294	0
1522989833.041027000	2.95978	1294	0
1522989833.041054000	2.9598	74	1
1522989833.042014000	2.96076	1294	0
1522989833.042017000	2.96077	1294	0
1522989833.042019000	2.96077	1294	0
1522989833.042021000	2.96077	1294	0
1522989833.042023000	2.96077	1294	0
1522989833.042025000	2.96077	1294	0
1522989833.042029000	2.96078	1294	0
1522989833.042031000	2.96078	1294	0
1522989833.042060000	2.96081	74	1
1522989833.042140000	2.96089	1294	0
1522989833.042956000	2.96171	1294	0
1522989833.042959000	2.96171	1294	0
1522989833.042961000	2.96171	1294	0
1522989833.042964000	2.96171	1294	0
1522989833.042966000	2.96171	1294	0
1522989833.042990000	2.96174	74	1
1522989833.044022000	2.96277	1294	0
1522989833.044025000	2.96277	1294	0
1522989833.044028000	2.96278	1294	0
1522989833.044031000	2.96278	1294	0
1522989833.044034000	2.96278	1294	0
1522989833.044038000	2.96279	1294	0
1522989833.044042000	2.96279	1294	0
1522989833.044045000	2.96279	1294	0
1522989833.044048000	2.9628	1294	0
1522989833.044096000	2.96285	74	1
1522989833.045018000	2.96377	1294	0
1522989833.045021000	2.96377	1294	0
1522989833.045024000	2.96377	1294	0
1522989833.045027000	2.96378	1294	0
1522989833.045030000	2.96378	1294	0
1522989833.045033000	2.96378	1294	0
1522989833.045067000	2.96382	74	1
1522989833.045135000	2.96388	1294	0
1522989833.045562000	2.96431	1294	0
1522989833.045565000	2.96431	1294	0
1522989833.045568000	2.96432	1294	0
1522989833.045588000	2.96434	74	1
1522989833.046009000	2.96476	1294	0
1522989833.046012000	2.96476	1294	0
1522989833.046030000	2.96478	74	1
1522989833.047021000	2.96577	1294	0
1522989833.047023000	2.96577	1294	0
1522989833.047026000	2.96578	1294	0
1522989833.047029000	2.96578	1294	0
1522989833.047033000	2.96578	1294	0
1522989833.047036000	2.96579	1294	0
1522989833.047038000	2.96579	1294	0
1522989833.047041000	2.96579	1294	0
1522989833.047044000	2.96579	1294	0
1522989833.047074000	2.96582	74	1
1522989833.048019000	2.96677	1294	0
1522989833.048024000	2.96677	1294	0
1522989833.048027000	2.96678	1294	0
1522989833.048031000	2.96678	1294	0
1522989833.048034000	2.96678	1294	0
1522989833.048038000	2.96679	1294	0
1522989833.048040000	2.96679	1294	0
1522989833.048089000	2.96684	74	1
1522989833.048658000	2.96741	1294	0
1522989833.048662000	2.96741	1294	0
1522989833.048666000	2.96742	1294	0
1522989833.048671000	2.96742	1294	0
1522989833.048708000	2.96746	74	1
1522989833.049014000	2.96776	1294	0
1522989833.049017000	2.96777	1294	0
1522989833.049020000	2.96777	1294	0
1522989833.049038000	2.96779	74	1
1522989833.049510000	2.96826	1294	0
1522989833.049513000	2.96826	1294	0
1522989833.049516000	2.96827	1294	0
1522989833.049519000	2.96827	1294	0
1522989833.049538000	2.96829	74	1
1522989833.050008000	2.96876	1294	0
1522989833.050011000	2.96876	1294	0
1522989833.050013000	2.96876	1294	0
1522989833.050017000	2.96877	1294	0
1522989833.050035000	2.96878	74	1
1522989833.051015000	2.96976	1294	0
1522989833.051018000	2.96977	1294	0
1522989833.051021000	2.96977	1294	0
1522989833.051024000	2.96977	1294	0
1522989833.051027000	2.96978	1294	0
1522989833.051029000	2.96978	1294	0
1522989833.051059000	2.96981	74	1
1522989833.052016000	2.97077	1294	0
1522989833.052019000	2.97077	1294	0
1522989833.052021000	2.97077	1294	0
1522989833.052024000	2.97077	1294	0
1522989833.052027000	2.97078	1294	0
1522989833.052029000	2.97078	1294	0
1522989833.052031000	2.97078	1294	0
1522989833.052062000	2.97081	74	1
1522989833.053014000	2.97176	1294	0
1522989833.053016000	2.97177	1294	0
1522989833.053019000	2.97177	1294	0
1522989833.053021000	2.97177	1294	0
1522989833.053023000	2.97177	1294	0
1522989833.053026000	2.97178	1294	0
1522989833.053028000	2.97178	1294	0
1522989833.053030000	2.97178	1294	0
1522989833.053055000	2.9718	74	1
1522989833.054013000	2.97276	1294	0
1522989833.054016000	2.97277	1294	0
1522989833.054018000	2.97277	1294	0
1522989833.054020000	2.97277	1294	0
1522989833.054023000	2.97277	1294	0
1522989833.054025000	2.97277	1294	0
1522989833.054027000	2.97278	1294	0
1522989833.054059000	2.97281	74	1
1522989833.055015000	2.97376	1294	0
1522989833.055017000	2.97377	1294	0
1522989833.055020000	2.97377	1294	0
1522989833.055022000	2.97377	1294	0
1522989833.055025000	2.97377	1294	0
1522989833.055028000	2.97378	1294	0
1522989833.055030000	2.97378	1294	0
1522989833.055033000	2.97378	1294	0
1522989833.055061000	2.97381	74	1
1522989833.055076000	2.97382	74	1
1522989833.056027000	2.97478	1294	0
1522989833.056030000	2.97478	1294	0
1522989833.056032000	2.97478	1294	0
1522989833.056034000	2.97478	1294	0
1522989833.056036000	2.97479	1294	0
1522989833.056038000	2.97479	1294	0
1522989833.056041000	2.97479	1294	0
1522989833.056068000	2.97482	74	1
1522989833.057013000	2.97576	1294	0
1522989833.057017000	2.97577	1294	0
1522989833.057019000	2.97577	1294	0
1522989833.057051000	2.9758	74	1
1522989833.063646000	2.9824	74	1
1522989833.066773000	2.98552	1294	0
1522989833.067055000	2.9858	1294	0
1522989833.067073000	2.98582	74	1
1522989833.067332000	2.98608	1294	0
1522989833.067609000	2.98636	1294	0
1522989833.067620000	2.98637	74	1
1522989833.067903000	2.98665	1294	0
1522989833.068195000	2.98694	1294	0
1522989833.068208000	2.98696	74	1
1522989833.068472000	2.98722	1294	0
1522989833.068748000	2.9875	1294	0
1522989833.068760000	2.98751	74	1
1522989833.069056000	2.98781	1294	0
1522989833.069331000	2.98808	1294	0
1522989833.069344000	2.98809	74	1
1522989833.069611000	2.98836	1294	0
1522989833.069887000	2.98864	1294	0
1522989833.069899000	2.98865	74	1
1522989833.070181000	2.98893	1294	0
1522989833.070502000	2.98925	1294	0
1522989833.070516000	2.98927	74	1
1522989833.070750000	2.9895	1294	0
1522989833.071026000	2.98978	1294	0
1522989833.071037000	2.98979	74	1
1522989833.071304000	2.99005	1294	0
1522989833.071597000	2.99035	1294	0
1522989833.071607000	2.99036	74	1
1522989833.071886000	2.99064	1294	0
1522989833.072163000	2.99091	1294	0
1522989833.072175000	2.99092	74	1
1522989833.072441000	2.99119	1294	0
1522989833.072741000	2.99149	1294	0
1522989833.072754000	2.9915	74	1
1522989833.073024000	2.99177	1294	0
1522989833.073301000	2.99205	1294	0
1522989833.073316000	2.99207	74	1
1522989833.073578000	2.99233	1294	0
1522989833.073871000	2.99262	1294	0
1522989833.073883000	2.99263	74	1
1522989833.074160000	2.99291	1294	0
1522989833.074437000	2.99319	1294	0
1522989833.074451000	2.9932	74	1
1522989833.074713000	2.99346	1294	0
1522989833.075024000	2.99377	1294	0
1522989833.075035000	2.99378	74	1
1522989833.075286000	2.99404	1294	0
1522989833.075626000	2.99437	1294	0
1522989833.075638000	2.99439	74	1
1522989833.075902000	2.99465	1294	0
1522989833.076187000	2.99494	1294	0
1522989833.076199000	2.99495	74	1
1522989833.076469000	2.99522	1294	0
1522989833.076771000	2.99552	1294	0
1522989833.076783000	2.99553	74	1
1522989833.077037000	2.99579	1294	0
1522989833.077332000	2.99608	1294	0
1522989833.077344000	2.99609	74	1
1522989833.077613000	2.99636	1294	0
1522989833.077902000	2.99665	1294	0
1522989833.077913000	2.99666	74	1
1522989833.078183000	2.99693	1294	0
1522989833.078570000	2.99732	1294	0
1522989833.078584000	2.99733	74	1
1522989833.078756000	2.99751	1294	0
1522989833.079045000	2.99779	1294	0
1522989833.079059000	2.99781	74	1
1522989833.079327000	2.99808	1294	0
1522989833.079602000	2.99835	1294	0
1522989833.079614000	2.99836	74	1
1522989833.079896000	2.99865	1294	0
1522989833.080186000	2.99893	1294	0
1522989833.080197000	2.99895	74	1
1522989833.080533000	2.99928	1294	0
1522989833.080742000	2.99949	1294	0
1522989833.080756000	2.99951	74	1
1522989833.081037000	2.99979	1294	0
1522989833.081328000	3.00008	1294	0
1522989833.081343000	3.00009	74	1
1522989833.081697000	3.00045	1294	0
1522989833.081880000	3.00063	1294	0
1522989833.081892000	3.00064	74	1
1522989833.082174000	3.00092	1294	0
1522989833.082449000	3.0012	1294	0
1522989833.082461000	3.00121	74	1
1522989833.082743000	3.00149	1294	0
1522989833.083059000	3.00181	1294	0
1522989833.083072000	3.00182	74	1
1522989833.083313000	3.00206	1294	0
1522989833.083585000	3.00233	1294	0
1522989833.083596000	3.00235	74	1
1522989833.083880000	3.00263	1294	0
1522989833.084157000	3.00291	1294	0
1522989833.084168000	3.00292	74	1
1522989833.084455000	3.0032	1294	0
1522989833.084729000	3.00348	1294	0
1522989833.084743000	3.00349	74	1
1522989833.085031000	3.00378	1294	0
1522989833.085296000	3.00405	1294	0
1522989833.085308000	3.00406	74	1
1522989833.085586000	3.00434	1294	0
1522989833.085873000	3.00462	1294	0
1522989833.085884000	3.00463	74	1
1522989833.086167000	3.00492	1294	0
1522989833.086444000	3.00519	1294	0
1522989833.086458000	3.00521	74	1
1522989833.086720000	3.00547	1294	0
1522989833.087025000	3.00577	1294	0
1522989833.087038000	3.00579	74	1
1522989833.087298000	3.00605	1294	0
1522989833.088010000	3.00676	1294	0
1522989833.088013000	3.00676	1294	0
1522989833.088032000	3.00678	74	1
1522989833.088213000	3.00696	1294	0
1522989833.088700000	3.00745	1294	0
1522989833.088720000	3.00747	74	1
1522989833.088817000	3.00757	1294	0
1522989833.089118000	3.00787	1294	0
1522989833.089133000	3.00788	74	1
1522989833.089292000	3.00804	1294	0
1522989833.090017000	3.00877	1294	0
1522989833.090019000	3.00877	1294	0
1522989833.090022000	3.00877	1294	0
1522989833.090026000	3.00877	1294	0
1522989833.090028000	3.00878	1294	0
1522989833.090054000	3.0088	74	1
1522989833.090443000	3.00919	1294	0
1522989833.090446000	3.0092	1294	0
1522989833.090448000	3.0092	1294	0
1522989833.090451000	3.0092	1294	0
1522989833.090453000	3.0092	1294	0
1522989833.090456000	3.00921	1294	0
1522989833.090478000	3.00923	74	1
1522989833.091017000	3.00977	1294	0
1522989833.091020000	3.00977	1294	0
1522989833.091022000	3.00977	1294	0
1522989833.091025000	3.00977	1294	0
1522989833.091027000	3.00978	1294	0
1522989833.091030000	3.00978	1294	0
1522989833.091032000	3.00978	1294	0
1522989833.091035000	3.00978	1294	0
1522989833.091070000	3.00982	74	1
1522989833.091355000	3.0101	74	1
1522989833.092017000	3.01077	1294	0
1522989833.092020000	3.01077	1294	0
1522989833.092022000	3.01077	1294	0
1522989833.092024000	3.01077	1294	0
1522989833.092027000	3.01078	1294	0
1522989833.092029000	3.01078	1294	0
1522989833.092032000	3.01078	1294	0
1522989833.092034000	3.01078	1294	0
1522989833.092036000	3.01079	1294	0
1522989833.092039000	3.01079	1294	0
1522989833.092065000	3.01081	74	1
1522989833.092122000	3.01087	74	1
1522989833.093024000	3.01177	1294	0
1522989833.093027000	3.01178	1294	0
1522989833.093029000	3.01178	1294	0
1522989833.093032000	3.01178	1294	0
1522989833.093034000	3.01178	1294	0
1522989833.093036000	3.01179	1294	0
1522989833.093038000	3.01179	1294	0
1522989833.093041000	3.01179	1294	0
1522989833.093044000	3.01179	1294	0
1522989833.093047000	3.0118	1294	0
1522989833.093081000	3.01183	74	1
1522989833.093151000	3.0119	74	1
1522989833.093960000	3.01271	1294	0
1522989833.093963000	3.01271	1294	0
1522989833.093964000	3.01271	1294	0
1522989833.093967000	3.01272	1294	0
1522989833.093969000	3.01272	1294	0
1522989833.093971000	3.01272	1294	0
1522989833.093974000	3.01272	1294	0
1522989833.093976000	3.01273	1294	0
1522989833.093979000	3.01273	1294	0
1522989833.093981000	3.01273	1294	0
1522989833.094018000	3.01277	74	1
1522989833.094060000	3.01281	1294	0
1522989833.094063000	3.01281	1294	0
1522989833.094065000	3.01281	1294	0
1522989833.094067000	3.01282	1294	0
1522989833.094070000	3.01282	1294	0
1522989833.094072000	3.01282	1294	0
1522989833.094074000	3.01282	1294	0
1522989833.094077000	3.01283	1294	0
1522989833.094079000	3.01283	1294	0
1522989833.094082000	3.01283	1294	0
1522989833.094103000	3.01285	74	1
1522989833.094118000	3.01287	1294	0
1522989833.094120000	3.01287	1294	0
1522989833.094123000	3.01287	1294	0
1522989833.094125000	3.01287	1294	0
1522989833.094128000	3.01288	1294	0
1522989833.094130000	3.01288	1294	0
1522989833.094132000	3.01288	1294	0
1522989833.094135000	3.01288	1294	0
1522989833.094137000	3.01289	1294	0
1522989833.094140000	3.01289	1294	0
1522989833.094161000	3.01291	74	1
1522989833.094177000	3.01293	1294	0
1522989833.094180000	3.01293	1294	0
1522989833.094182000	3.01293	1294	0
1522989833.094185000	3.01293	1294	0
1522989833.094187000	3.01294	1294	0
1522989833.094190000	3.01294	1294	0
1522989833.094193000	3.01294	1294	0
1522989833.094195000	3.01294	1294	0
1522989833.094198000	3.01295	1294	0
1522989833.094200000	3.01295	1294	0
1522989833.094222000	3.01297	74	1
1522989833.094236000	3.01298	1294	0
1522989833.094238000	3.01299	1294	0
1522989833.094240000	3.01299	1294	0
1522989833.094244000	3.01299	1294	0
1522989833.094246000	3.013	1294	0
1522989833.094248000	3.013	1294	0
1522989833.094250000	3.013	1294	0
1522989833.094252000	3.013	1294	0
1522989833.094254000	3.013	1294	0
1522989833.094272000	3.01302	74	1
1522989833.094378000	3.01313	74	1
1522989833.094739000	3.01349	1294	0
1522989833.094741000	3.01349	1294	0
1522989833.094743000	3.01349	1294	0
1522989833.094760000	3.01351	74	1
1522989833.094850000	3.0136	74	1
1522989833.095011000	3.01376	1294	0
1522989833.095014000	3.01376	1294	0
1522989833.095029000	3.01378	74	1
1522989833.096017000	3.01477	1294	0
1522989833.096020000	3.01477	1294	0
1522989833.096022000	3.01477	1294	0
1522989833.096024000	3.01477	1294	0
1522989833.096027000	3.01478	1294	0
1522989833.096029000	3.01478	1294	0
1522989833.096031000	3.01478	1294	0
1522989833.096034000	3.01478	1294	0
1522989833.096061000	3.01481	74	1
1522989833.097018000	3.01577	1294	0
1522989833.097022000	3.01577	1294	0
1522989833.097025000	3.01577	1294	0
1522989833.097027000	3.01578	1294	0
1522989833.097030000	3.01578	1294	0
1522989833.097033000	3.01578	1294	0
1522989833.097035000	3.01578	1294	0
1522989833.097071000	3.01582	74	1
1522989833.098018000	3.01677	1294	0
1522989833.098021000	3.01677	1294	0
1522989833.098023000	3.01677	1294	0
1522989833.098026000	3.01678	1294	0
1522989833.098028000	3.01678	1294	0
1522989833.098030000	3.01678	1294	0
1522989833.098033000	3.01678	1294	0
1522989833.098065000	3.01681	74	1
1522989833.099017000	3.01777	1294	0
1522989833.099020000	3.01777	1294	0
1522989833.099023000	3.01777	1294	0
1522989833.099025000	3.01777	1294	0
1522989833.099028000	3.01778	1294	0
1522989833.099030000	3.01778	1294	0
1522989833.099033000	3.01778	1294	0
1522989833.099069000	3.01782	74	1
1522989833.099581000	3.01833	1294	0
1522989833.099584000	3.01833	1294	0
1522989833.099586000	3.01834	1294	0
1522989833.099589000	3.01834	1294	0
1522989833.099611000	3.01836	74	1
1522989833.099848000	3.0186	1294	0
1522989833.100009000	3.01876	1294	0
1522989833.100023000	3.01877	74	1
1522989833.100127000	3.01888	1294	0
1522989833.100129000	3.01888	1294	0
1522989833.100142000	3.01889	74	1
1522989833.100328000	3.01908	1294	0
1522989833.100406000	3.01916	1294	0
1522989833.100418000	3.01917	74	1
1522989833.100489000	3.01924	1294	0
1522989833.101011000	3.01976	1294	0
1522989833.101014000	3.01976	1294	0
1522989833.101016000	3.01977	1294	0
1522989833.101032000	3.01978	74	1
1522989833.101399000	3.02015	1294	0
1522989833.101401000	3.02015	1294	0
1522989833.101404000	3.02015	1294	0
1522989833.101406000	3.02016	1294	0
1522989833.101423000	3.02017	74	1
1522989833.102016000	3.02077	1294	0
1522989833.102018000	3.02077	1294	0
1522989833.102021000	3.02077	1294	0
1522989833.102023000	3.02077	1294	0
1522989833.102109000	3.02086	74	1
1522989833.103021000	3.02177	1294	0
1522989833.103024000	3.02177	1294	0
1522989833.103027000	3.02178	1294	0
1522989833.103030000	3.02178	1294	0
1522989833.103032000	3.02178	1294	0
1522989833.103034000	3.02178	1294	0
1522989833.103037000	3.02179	1294	0
1522989833.103072000	3.02182	74	1
1522989833.104029000	3.02278	1294	0
1522989833.104033000	3.02278	1294	0
1522989833.104037000	3.02279	1294	0
1522989833.104041000	3.02279	1294	0
1522989833.104044000	3.02279	1294	0
1522989833.104048000	3.0228	1294	0
1522989833.104052000	3.0228	1294	0
1522989833.104056000	3.0228	1294	0
1522989833.104113000	3.02286	74	1
1522989833.105021000	3.02377	1294	0
1522989833.105025000	3.02377	1294	0
1522989833.105028000	3.02378	1294	0
1522989833.105031000	3.02378	1294	0
1522989833.105033000	3.02378	1294	0
1522989833.105036000	3.02379	1294	0
1522989833.105072000	3.02382	74	1
1522989833.105602000	3.02435	1294	0
1522989833.105604000	3.02435	1294	0
1522989833.105607000	3.02436	1294	0
1522989833.105610000	3.02436	1294	0
1522989833.105612000	3.02436	1294	0
1522989833.105636000	3.02438	74	1
1522989833.105755000	3.0245	74	1
1522989833.106012000	3.02476	1294	0
1522989833.106015000	3.02476	1294	0
1522989833.106030000	3.02478	74	1
1522989833.106390000	3.02514	74	1
1522989833.107021000	3.02577	1294	0
1522989833.107025000	3.02577	1294	0
1522989833.107027000	3.02578	1294	0
1522989833.107030000	3.02578	1294	0
1522989833.107033000	3.02578	1294	0
1522989833.107036000	3.02579	1294	0
1522989833.107039000	3.02579	1294	0
1522989833.107041000	3.02579	1294	0
1522989833.107072000	3.02582	74	1
1522989833.107131000	3.02588	74	1
1522989833.108017000	3.02677	1294	0
1522989833.108019000	3.02677	1294	0
1522989833.108022000	3.02677	1294	0
1522989833.108024000	3.02677	1294	0
1522989833.108026000	3.02678	1294	0
1522989833.108029000	3.02678	1294	0
1522989833.108031000	3.02678	1294	0
1522989833.108055000	3.0268	74	1
1522989833.109024000	3.02777	1294	0
1522989833.109028000	3.02778	1294	0
1522989833.109031000	3.02778	1294	0
1522989833.109034000	3.02778	1294	0
1522989833.109037000	3.02779	1294	0
1522989833.109040000	3.02779	1294	0
1522989833.109043000	3.02779	1294	0
1522989833.109085000	3.02783	74	1
1522989833.110027000	3.02878	1294	0
1522989833.110031000	3.02878	1294	0
1522989833.110034000	3.02878	1294	0
1522989833.110037000	3.02879	1294	0
1522989833.110040000	3.02879	1294	0
1522989833.110043000	3.02879	1294	0
1522989833.110046000	3.0288	1294	0
1522989833.110049000	3.0288	1294	0
1522989833.110094000	3.02884	74	1
1522989833.111029000	3.02978	1294	0
1522989833.111031000	3.02978	1294	0
1522989833.111034000	3.02978	1294	0
1522989833.111036000	3.02979	1294	0
1522989833.111039000	3.02979	1294	0
1522989833.111041000	3.02979	1294	0
1522989833.111044000	3.02979	1294	0
1522989833.111079000	3.02983	74	1
1522989833.112017000	3.03077	1294	0
1522989833.112020000	3.03077	1294	0
1522989833.112022000	3.03077	1294	0
1522989833.112025000	3.03077	1294	0
1522989833.112027000	3.03078	1294	0
1522989833.112029000	3.03078	1294	0
1522989833.112059000	3.03081	74	1
1522989833.113040000	3.03179	1294	0
1522989833.113042000	3.03179	1294	0
1522989833.113045000	3.03179	1294	0
1522989833.113047000	3.0318	1294	0
1522989833.113050000	3.0318	1294	0
1522989833.113053000	3.0318	1294	0
1522989833.113055000	3.0318	1294	0
1522989833.113057000	3.03181	1294	0
1522989833.113060000	3.03181	1294	0
1522989833.113092000	3.03184	74	1
1522989833.113145000	3.03189	74	1
1522989833.114016000	3.03277	1294	0
1522989833.114019000	3.03277	1294	0
1522989833.114021000	3.03277	1294	0
1522989833.114024000	3.03277	1294	0
1522989833.114026000	3.03278	1294	0
1522989833.114029000	3.03278	1294	0
1522989833.114058000	3.03281	74	1
1522989833.115019000	3.03377	1294	0
1522989833.115022000	3.03377	1294	0
1522989833.115024000	3.03377	1294	0
1522989833.115027000	3.03378	1294	0
1522989833.115029000	3.03378	1294	0
1522989833.115031000	3.03378	1294	0
1522989833.115034000	3.03378	1294	0
1522989833.115061000	3.03381	74	1
1522989833.116017000	3.03477	1294	0
1522989833.116020000	3.03477	1294	0
1522989833.116023000	3.03477	1294	0
1522989833.116026000	3.03478	1294	0
1522989833.116028000	3.03478	1294	0
1522989833.116031000	3.03478	1294	0
1522989833.116034000	3.03478	1145	0
1522989833.116071000	3.03482	74	1
1522989834.339069000	4.25782	1259	1
1522989834.368992000	4.28774	1294	0
1522989834.369632000	4.28838	1294	0
1522989834.369635000	4.28838	1294	0
1522989834.369660000	4.28841	74	1
1522989834.369836000	4.28859	1294	0
1522989834.370342000	4.28909	1294	0
1522989834.370363000	4.28911	74	1
1522989834.371087000	4.28984	1294	0
1522989834.371090000	4.28984	1294	0
1522989834.371093000	4.28984	1294	0
1522989834.371115000	4.28986	74	1
1522989834.371408000	4.29016	1294	0
1522989834.372085000	4.29083	1294	0
1522989834.372088000	4.29084	1294	0
1522989834.372091000	4.29084	1294	0
1522989834.372109000	4.29086	74	1
1522989834.372706000	4.29146	1294	0
1522989834.372709000	4.29146	1294	0
1522989834.372729000	4.29148	74	1
1522989834.373083000	4.29183	1294	0
1522989834.373517000	4.29227	1294	0
1522989834.373520000	4.29227	1294	0
1522989834.373536000	4.29229	74	1
1522989834.374086000	4.29283	1294	0
1522989834.374089000	4.29284	1294	0
1522989834.374106000	4.29286	74	1
1522989834.375085000	4.29383	1294	0
1522989834.375089000	4.29384	1294	0
1522989834.375092000	4.29384	1294	0
1522989834.375110000	4.29386	74	1
1522989834.375289000	4.29404	1294	0
1522989834.376085000	4.29483	1294	0
1522989834.376087000	4.29484	1294	0
1522989834.376089000	4.29484	1294	0
1522989834.376108000	4.29486	74	1
1522989834.376385000	4.29513	1294	0
1522989834.377083000	4.29583	1294	0
1522989834.377086000	4.29584	1294	0
1522989834.377102000	4.29585	74	1
1522989834.377294000	4.29604	1294	0
1522989834.377718000	4.29647	1294	0
1522989834.377733000	4.29648	74	1
1522989834.377803000	4.29655	1294	0
1522989834.378084000	4.29683	1294	0
1522989834.378097000	4.29685	74	1
1522989834.379085000	4.29783	1294	0
1522989834.379087000	4.29784	1294	0
1522989834.379089000	4.29784	1294	0
1522989834.379108000	4.29786	74	1
1522989834.380084000	4.29883	1294	0
1522989834.380087000	4.29884	1294	0
1522989834.380089000	4.29884	1294	0
1522989834.380105000	4.29885	74	1
1522989834.380172000	4.29892	1294	0
1522989834.381084000	4.29983	1294	0
1522989834.381087000	4.29984	1294	0
1522989834.381090000	4.29984	1294	0
1522989834.381106000	4.29985	74	1
1522989834.381469000	4.30022	1294	0
1522989834.382085000	4.30083	1294	0
1522989834.382087000	4.30084	1294	0
1522989834.382104000	4.30085	74	1
1522989834.382170000	4.30092	1294	0
1522989834.383085000	4.30183	1294	0
1522989834.383088000	4.30184	1294	0
1522989834.383090000	4.30184	1294	0
1522989834.383106000	4.30186	74	1
1522989834.384088000	4.30284	1294	0
1522989834.384091000	4.30284	1294	0
1522989834.384093000	4.30284	1294	0
1522989834.384095000	4.30284	1294	0
1522989834.384114000	4.30286	74	1
1522989834.385086000	4.30384	1294	0
1522989834.385089000	4.30384	1294	0
1522989834.385092000	4.30384	1294	0
1522989834.385109000	4.30386	74	1
1522989834.386086000	4.30484	1294	0
1522989834.386088000	4.30484	1294	0
1522989834.386090000	4.30484	1294	0
1522989834.386094000	4.30484	1294	0
1522989834.386115000	4.30486	74	1
1522989834.387085000	4.30583	1294	0
1522989834.387087000	4.30584	1294	0
1522989834.387089000	4.30584	1294	0
1522989834.387105000	4.30585	74	1
1522989834.388086000	4.30684	1294	0
1522989834.388089000	4.30684	1294	0
1522989834.388091000	4.30684	1294	0
1522989834.388094000	4.30684	1294	0
1522989834.388112000	4.30686	74	1
1522989834.388389000	4.30714	1294	0
1522989834.389086000	4.30784	1294	0
1522989834.389089000	4.30784	1294	0
1522989834.389109000	4.30786	74	1
1522989834.389670000	4.30842	1294	0
1522989834.389672000	4.30842	1294	0
1522989834.389690000	4.30844	74	1
1522989834.389998000	4.30875	1294	0
1522989834.390080000	4.30883	1294	0
1522989834.390093000	4.30884	74	1
1522989834.390379000	4.30913	1294	0
1522989834.391133000	4.30988	1294	0
1522989834.391137000	4.30989	1294	0
1522989834.391154000	4.3099	74	1
1522989834.391408000	4.31016	1294	0
1522989834.392086000	4.31084	1294	0
1522989834.392089000	4.31084	1294	0
1522989834.392092000	4.31084	1294	0
1522989834.392111000	4.31086	74	1
1522989834.392413000	4.31116	1294	0
1522989834.393084000	4.31183	1294	0
1522989834.393087000	4.31184	1294	0
1522989834.393102000	4.31185	74	1
1522989834.393224000	4.31197	1294	0
1522989834.394086000	4.31283	1294	0
1522989834.394088000	4.31284	1294	0
1522989834.394092000	4.31284	1294	0
1522989834.394108000	4.31286	74	1
1522989834.395091000	4.31384	1294	0
1522989834.395093000	4.31384	1294	0
1522989834.395095000	4.31384	1294	0
1522989834.395097000	4.31385	1294	0
1522989834.395100000	4.31385	1294	0
1522989834.395102000	4.31385	1294	0
1522989834.395104000	4.31385	1294	0
1522989834.395126000	4.31388	74	1
1522989834.395208000	4.31396	1294	0
1522989834.395210000	4.31396	1294	0
1522989834.395223000	4.31397	74	1
1522989834.395324000	4.31407	1294	0
1522989834.395406000	4.31416	1294	0
1522989834.395409000	4.31416	1294	0
1522989834.395420000	4.31417	74	1
1522989834.395488000	4.31424	1294	0
1522989834.395490000	4.31424	1294	0
1522989834.395502000	4.31425	74	1
1522989834.396090000	4.31484	1294	0
1522989834.396092000	4.31484	1294	0
1522989834.396096000	4.31485	1294	0
1522989834.396099000	4.31485	1294	0
1522989834.396101000	4.31485	1294	0
1522989834.396103000	4.31485	1294	0
1522989834.396105000	4.31485	1294	0
1522989834.396107000	4.31486	1294	0
1522989834.396110000	4.31486	1294	0
1522989834.396112000	4.31486	1294	0
1522989834.396138000	4.31489	74	1
1522989834.396187000	4.31494	74	1
1522989834.397090000	4.31584	1294	0
1522989834.397092000	4.31584	1294	0
1522989834.397094000	4.31584	1294	0
1522989834.397096000	4.31585	1294	0
1522989834.397098000	4.31585	1294	0
1522989834.397100000	4.31585	1294	0
1522989834.397103000	4.31585	1294	0
1522989834.397106000	4.31586	1294	0
1522989834.397108000	4.31586	1294	0
1522989834.397111000	4.31586	1294	0
1522989834.397133000	4.31588	74	1
1522989834.397180000	4.31593	74	1
1522989834.398091000	4.31684	1294	0
1522989834.398093000	4.31684	1294	0
1522989834.398099000	4.31685	1294	0
1522989834.398101000	4.31685	1294	0
1522989834.398103000	4.31685	1294	0
1522989834.398106000	4.31686	1294	0
1522989834.398108000	4.31686	1294	0
1522989834.398111000	4.31686	1294	0
1522989834.398127000	4.31688	74	1
1522989834.398154000	4.3169	74	1
1522989834.398698000	4.31745	1294	0
1522989834.398700000	4.31745	1294	0
1522989834.398702000	4.31745	1294	0
1522989834.398706000	4.31746	1294	0
1522989834.398708000	4.31746	1294	0
1522989834.398710000	4.31746	1294	0
1522989834.398712000	4.31746	1294	0
1522989834.398715000	4.31746	1294	0
1522989834.398717000	4.31747	1294	0
1522989834.398740000	4.31749	74	1
1522989834.398759000	4.31751	74	1
1522989834.398803000	4.31755	74	1
1522989834.398806000	4.31756	1294	0
1522989834.398808000	4.31756	1294	0
1522989834.398811000	4.31756	1294	0
1522989834.398813000	4.31756	1294	0
1522989834.398816000	4.31757	1294	0
1522989834.398818000	4.31757	1294	0
1522989834.398821000	4.31757	1294	0
1522989834.398822000	4.31757	1294	0
1522989834.398825000	4.31757	1294	0
1522989834.398827000	4.31758	1294	0
1522989834.398847000	4.3176	74	1
1522989834.398861000	4.31761	1294	0
1522989834.398864000	4.31761	1294	0
1522989834.398866000	4.31762	1294	0
1522989834.398868000	4.31762	1294	0
1522989834.398870000	4.31762	1294	0
1522989834.398872000	4.31762	1294	0
1522989834.398874000	4.31762	1294	0
1522989834.398876000	4.31763	1294	0
1522989834.398879000	4.31763	1294	0
1522989834.398881000	4.31763	1294	0
1522989834.398899000	4.31765	74	1
1522989834.398913000	4.31766	1294	0
1522989834.398914000	4.31766	1294	0
1522989834.398917000	4.31767	1294	0
1522989834.398919000	4.31767	1294	0
1522989834.398921000	4.31767	1294	0
1522989834.398925000	4.31767	1294	0
1522989834.398926000	4.31768	1294	0
1522989834.398929000	4.31768	1294	0
1522989834.398931000	4.31768	1294	0
1522989834.398933000	4.31768	1294	0
1522989834.398944000	4.31769	74	1
1522989834.398953000	4.3177	74	1
1522989834.398964000	4.31771	1294	0
1522989834.398966000	4.31772	74	1
1522989834.398966000	4.31772	1294	0
1522989834.398969000	4.31772	1294	0
1522989834.398971000	4.31772	1294	0
1522989834.398983000	4.31773	74	1
1522989834.399085000	4.31783	1294	0
1522989834.399565000	4.31831	74	1
1522989834.399949000	4.3187	1294	0
1522989834.399952000	4.3187	1294	0
1522989834.399955000	4.3187	1294	0
1522989834.399957000	4.31871	1294	0
1522989834.399959000	4.31871	1294	0
1522989834.399963000	4.31871	1294	0
1522989834.399985000	4.31873	74	1
1522989834.400085000	4.31883	1294	0
1522989834.401092000	4.31984	1294	0
1522989834.401095000	4.31984	1294	0
1522989834.401098000	4.31985	1294	0
1522989834.401100000	4.31985	1294	0
1522989834.401103000	4.31985	1294	0
1522989834.401105000	4.31985	1294	0
1522989834.401108000	4.31986	1294	0
1522989834.401135000	4.31988	74	1
1522989834.401667000	4.32042	1294	0
1522989834.401670000	4.32042	1294	0
1522989834.401672000	4.32042	1294	0
1522989834.401674000	4.32042	1294	0
1522989834.401695000	4.32044	74	1
1522989834.401941000	4.32069	1294	0
1522989834.402085000	4.32083	1294	0
1522989834.402098000	4.32085	74	1
1522989834.403090000	4.32184	1294	0
1522989834.403093000	4.32184	1294	0
1522989834.403095000	4.32184	1294	0
1522989834.403098000	4.32185	1294	0
1522989834.403100000	4.32185	1294	0
1522989834.403102000	4.32185	1294	0
1522989834.403105000	4.32185	1294	0
1522989834.403107000	4.32186	1294	0
1522989834.403131000	4.32188	74	1
1522989834.404090000	4.32284	1294	0
1522989834.404092000	4.32284	1294	0
1522989834.404094000	4.32284	1294	0
1522989834.404097000	4.32285	1294	0
1522989834.404099000	4.32285	1294	0
1522989834.404102000	4.32285	1294	0
1522989834.404104000	4.32285	1294	0
1522989834.404106000	4.32285	1294	0
1522989834.404144000	4.32289	74	1
1522989834.404339000	4.32309	74	1
1522989834.405161000	4.32391	1294	0
1522989834.405164000	4.32391	1294	0
1522989834.405166000	4.32392	1294	0
1522989834.405168000	4.32392	1294	0
1522989834.405171000	4.32392	1294	0
1522989834.405173000	4.32392	1294	0
1522989834.405175000	4.32392	1294	0
1522989834.405176000	4.32393	1294	0
1522989834.405201000	4.32395	74	1
1522989834.406088000	4.32484	1294	0
1522989834.406091000	4.32484	1294	0
1522989834.406093000	4.32484	1294	0
1522989834.406095000	4.32484	1294	0
1522989834.406097000	4.32485	1294	0
1522989834.406100000	4.32485	1294	0
1522989834.406123000	4.32487	74	1
1522989834.407091000	4.32584	1294	0
1522989834.407094000	4.32584	1294	0
1522989834.407096000	4.32585	1294	0
1522989834.407098000	4.32585	1294	0
1522989834.407100000	4.32585	1294	0
1522989834.407102000	4.32585	1294	0
1522989834.407105000	4.32585	1294	0
1522989834.407107000	4.32586	1294	0
1522989834.407132000	4.32588	74	1
1522989834.408091000	4.32684	1294	0
1522989834.408094000	4.32684	1294	0
1522989834.408096000	4.32685	1294	0
1522989834.408099000	4.32685	1294	0
1522989834.408101000	4.32685	1294	0
1522989834.408103000	4.32685	1294	0
1522989834.408106000	4.32686	1294	0
1522989834.408136000	4.32688	74	1
1522989834.409088000	4.32784	1294	0
1522989834.409091000	4.32784	1294	0
1522989834.409093000	4.32784	1294	0
1522989834.409096000	4.32785	1294	0
1522989834.409098000	4.32785	1294	0
1522989834.409100000	4.32785	1294	0
1522989834.409121000	4.32787	74	1
1522989834.409347000	4.3281	1294	0
1522989834.409350000	4.3281	1294	0
1522989834.409368000	4.32812	74	1
1522989834.409500000	4.32825	1294	0
1522989834.409503000	4.32825	1294	0
1522989834.409517000	4.32827	74	1
1522989834.410087000	4.32884	1294	0
1522989834.410090000	4.32884	1294	0
1522989834.410092000	4.32884	1294	0
1522989834.410095000	4.32884	1294	0
1522989834.410097000	4.32885	1294	0
1522989834.410114000	4.32886	74	1
1522989834.411088000	4.32984	1294	0
1522989834.411092000	4.32984	1294	0
1522989834.411094000	4.32984	1294	0
1522989834.411096000	4.32985	1294	0
1522989834.411099000	4.32985	1294	0
1522989834.411101000	4.32985	1294	0
1522989834.411104000	4.32985	1294	0
1522989834.411122000	4.32987	74	1
1522989834.411406000	4.33016	1294	0
1522989834.412085000	4.33083	1205	0
1522989834.412099000	4.33085	74	1
1522989842.859434000	12.7782	1360	1
1522989842.878449000	12.7972	1294	0
1522989842.878631000	12.7974	1294	0
1522989842.878648000	12.7974	74	1
1522989842.878880000	12.7976	1294	0
1522989842.878883000	12.7976	1294	0
1522989842.878900000	12.7976	74	1
1522989842.879003000	12.7978	1294	0
1522989842.879097000	12.7978	1294	0
1522989842.879107000	12.7979	74	1
1522989842.879439000	12.7982	1294	0
1522989842.879442000	12.7982	1294	0
1522989842.879445000	12.7982	1294	0
1522989842.879448000	12.7982	1294	0
1522989842.879462000	12.7982	74	1
1522989842.879569000	12.7983	1294	0
1522989842.879665000	12.7984	1294	0
1522989842.879676000	12.7984	74	1
1522989842.879741000	12.7985	1294	0
1522989842.879961000	12.7987	1294	0
1522989842.879973000	12.7987	74	1
1522989842.880283000	12.799	1294	0
1522989842.880562000	12.7993	1294	0
1522989842.880564000	12.7993	1294	0
1522989842.880578000	12.7993	74	1
1522989842.881087000	12.7998	1294	0
1522989842.881090000	12.7998	1294	0
1522989842.881092000	12.7998	1294	0
1522989842.881109000	12.7999	74	1
1522989842.881214000	12.8	1294	0
1522989842.881216000	12.8	1294	0
1522989842.881219000	12.8	1294	0
1522989842.881234000	12.8	74	1
1522989842.881428000	12.8002	1294	0
1522989842.881431000	12.8002	1294	0
1522989842.881433000	12.8002	1294	0
1522989842.881446000	12.8002	74	1
1522989842.881529000	12.8003	1294	0
1522989842.881914000	12.8007	1294	0
1522989842.881916000	12.8007	1294	0
1522989842.881919000	12.8007	1294	0
1522989842.881920000	12.8007	1294	0
1522989842.881938000	12.8007	74	1
1522989842.882170000	12.8009	1294	0
1522989842.882172000	12.8009	1294	0
1522989842.882185000	12.8009	74	1
1522989842.882310000	12.8011	1294	0
1522989842.882312000	12.8011	1294	0
1522989842.882327000	12.8011	74	1
1522989842.882614000	12.8014	1294	0
1522989842.882616000	12.8014	1294	0
1522989842.882631000	12.8014	74	1
1522989842.882702000	12.8015	1294	0
1522989842.882826000	12.8016	1294	0
1522989842.882837000	12.8016	74	1
1522989842.882995000	12.8017	1294	0
1522989842.882997000	12.8017	1294	0
1522989842.883010000	12.8018	74	1
1522989842.883090000	12.8018	1294	0
1522989842.883310000	12.8021	1294	0
1522989842.883312000	12.8021	1294	0
1522989842.883326000	12.8021	74	1
1522989842.883431000	12.8022	1294	0
1522989842.883525000	12.8023	1294	0
1522989842.883538000	12.8023	74	1
1522989842.883637000	12.8024	1294	0
1522989842.883873000	12.8026	1294	0
1522989842.883888000	12.8026	74	1
1522989842.884386000	12.8031	1294	0
1522989842.884388000	12.8031	1294	0
1522989842.884391000	12.8031	1294	0
1522989842.884394000	12.8031	1294	0
1522989842.884396000	12.8031	1294	0
1522989842.884414000	12.8032	74	1
1522989842.884569000	12.8033	1294	0
1522989842.885000000	12.8037	1294	0
1522989842.885003000	12.8038	1294	0
1522989842.885006000	12.8038	1294	0
1522989842.885009000	12.8038	1294	0
1522989842.885029000	12.8038	74	1
1522989842.885097000	12.8038	1294	0
1522989842.885100000	12.8038	1294	0
1522989842.885111000	12.8039	74	1
1522989842.885248000	12.804	1294	0
1522989842.885443000	12.8042	1294	0
1522989842.885455000	12.8042	74	1
1522989842.885525000	12.8043	1294	0
1522989842.885873000	12.8046	1294	0
1522989842.885876000	12.8046	1294	0
1522989842.885890000	12.8046	74	1
1522989842.886484000	12.8052	1294	0
1522989842.886487000	12.8052	1294	0
1522989842.886490000	12.8052	1294	0
1522989842.886492000	12.8052	1294	0
1522989842.886494000	12.8052	1294	0
1522989842.886525000	12.8053	74	1
1522989842.886726000	12.8055	1294	0
1522989842.886728000	12.8055	1294	0
1522989842.886730000	12.8055	1294	0
1522989842.886744000	12.8055	74	1
1522989842.886816000	12.8056	1294	0
1522989842.887036000	12.8058	1294	0
1522989842.887039000	12.8058	1294	0
1522989842.887054000	12.8058	74	1
1522989842.887284000	12.806	1294	0
1522989842.887286000	12.806	1294	0
1522989842.887301000	12.8061	74	1
1522989842.887469000	12.8062	1294	0
1522989842.887572000	12.8063	1294	0
1522989842.887574000	12.8063	1294	0
1522989842.887590000	12.8063	74	1
1522989842.887665000	12.8064	1294	0
1522989842.887904000	12.8067	1294	0
1522989842.887926000	12.8067	74	1
1522989842.887986000	12.8067	1294	0
1522989842.888149000	12.8069	1294	0
1522989842.888152000	12.8069	1294	0
1522989842.888167000	12.8069	74	1
1522989842.888284000	12.807	1294	0
1522989842.888491000	12.8072	1294	0
1522989842.888493000	12.8072	1294	0
1522989842.888507000	12.8073	74	1
1522989842.888617000	12.8074	1294	0
1522989842.888620000	12.8074	1294	0
1522989842.888631000	12.8074	74	1
1522989842.888696000	12.8074	1294	0
1522989842.888878000	12.8076	1294	0
1522989842.888891000	12.8076	74	1
1522989842.888987000	12.8077	1294	0
1522989842.889159000	12.8079	1294	0
1522989842.889171000	12.8079	74	1
1522989842.889392000	12.8081	1294	0
1522989842.889507000	12.8083	1294	0
1522989842.889510000	12.8083	1294	0
1522989842.889524000	12.8083	74	1
1522989842.889705000	12.8085	1294	0
1522989842.889799000	12.8085	1294	0
1522989842.889820000	12.8086	74	1
1522989842.889881000	12.8086	1294	0
1522989842.889975000	12.8087	1294	0
1522989842.889986000	12.8087	74	1
1522989842.890071000	12.8088	1294	0
1522989842.890148000	12.8089	1294	0
1522989842.890160000	12.8089	74	1
1522989842.890267000	12.809	1294	0
1522989842.890349000	12.8091	1294	0
1522989842.890359000	12.8091	74	1
1522989842.890454000	12.8092	1294	0
1522989842.890457000	12.8092	1294	0
1522989842.890474000	12.8092	74	1
1522989842.890702000	12.8095	1294	0
1522989842.890704000	12.8095	1294	0
1522989842.890717000	12.8095	74	1
1522989842.890984000	12.8097	1294	0
1522989842.890986000	12.8097	1294	0
1522989842.890989000	12.8097	1294	0
1522989842.891003000	12.8098	74	1
1522989842.891240000	12.81	1294	0
1522989842.891307000	12.8101	1294	0
1522989842.891322000	12.8101	74	1
1522989842.891521000	12.8103	1294	0
1522989842.891628000	12.8104	1294	0
1522989842.891639000	12.8104	74	1
1522989842.891792000	12.8105	1294	0
1522989842.891866000	12.8106	1294	0
1522989842.891876000	12.8106	74	1
1522989842.891943000	12.8107	1294	0
1522989842.892088000	12.8108	1294	0
1522989842.892100000	12.8108	74	1
1522989842.892169000	12.8109	1294	0
1522989842.892171000	12.8109	1294	0
1522989842.892188000	12.8109	74	1
1522989842.892396000	12.8111	1294	0
1522989842.892597000	12.8113	1294	0
1522989842.892610000	12.8114	74	1
1522989842.892683000	12.8114	1294	0
1522989842.892906000	12.8117	1294	0
1522989842.892917000	12.8117	74	1
1522989842.893010000	12.8118	1294	0
1522989842.893124000	12.8119	1294	0
1522989842.893134000	12.8119	74	1
1522989842.893227000	12.812	1294	0
1522989842.893230000	12.812	1294	0
1522989842.893240000	12.812	74	1
1522989842.893333000	12.8121	1294	0
1522989842.893458000	12.8122	1294	0
1522989842.893469000	12.8122	74	1
1522989842.893554000	12.8123	1294	0
1522989842.893633000	12.8124	1294	0
1522989842.893643000	12.8124	74	1
1522989842.893813000	12.8126	1294	0
1522989842.894024000	12.8128	1294	0
1522989842.894034000	12.8128	74	1
1522989842.894299000	12.813	1294	0
1522989842.894302000	12.8131	1294	0
1522989842.894304000	12.8131	1294	0
1522989842.894319000	12.8131	74	1
1522989842.894527000	12.8133	1294	0
1522989842.894529000	12.8133	1294	0
1522989842.894543000	12.8133	74	1
1522989842.894637000	12.8134	1294	0
1522989842.894776000	12.8135	1294	0
1522989842.894788000	12.8135	74	1
1522989842.894937000	12.8137	1294	0
1522989842.895051000	12.8138	1294	0
1522989842.895060000	12.8138	74	1
1522989842.895165000	12.8139	1294	0
1522989842.895353000	12.8141	1294	0
1522989842.895363000	12.8141	74	1
1522989842.895435000	12.8142	1294	0
1522989842.895437000	12.8142	1294	0
1522989842.895448000	12.8142	74	1
1522989842.895663000	12.8144	1294	0
1522989842.895665000	12.8144	1294	0
1522989842.895678000	12.8144	74	1
1522989842.895915000	12.8147	1294	0
1522989842.896223000	12.815	1294	0
1522989842.896235000	12.815	74	1
1522989842.896303000	12.8151	1294	0
1522989842.896514000	12.8153	1294	0
1522989842.896526000	12.8153	74	1
1522989842.896624000	12.8154	1294	0
1522989842.896626000	12.8154	1294	0
1522989842.896638000	12.8154	74	1
1522989842.896729000	12.8155	1294	0
1522989842.896833000	12.8156	1294	0
1522989842.896835000	12.8156	1294	0
1522989842.896846000	12.8156	74	1
1522989842.896932000	12.8157	1294	0
1522989842.897032000	12.8158	1294	0
1522989842.897041000	12.8158	74	1
1522989842.897190000	12.8159	1294	0
1522989842.897192000	12.8159	1294	0
1522989842.897195000	12.8159	1294	0
1522989842.897213000	12.816	74	1
1522989842.897312000	12.8161	1294	0
1522989842.897543000	12.8163	1294	0
1522989842.897546000	12.8163	1294	0
1522989842.897559000	12.8163	74	1
1522989842.897638000	12.8164	1294	0
1522989842.897640000	12.8164	1294	0
1522989842.897643000	12.8164	1294	0
1522989842.897658000	12.8164	74	1
1522989842.897748000	12.8165	1294	0
1522989842.897868000	12.8166	1294	0
1522989842.897878000	12.8166	74	1
1522989842.897944000	12.8167	1294	0
1522989842.898032000	12.8168	1294	0
1522989842.898044000	12.8168	74	1
1522989842.898254000	12.817	1294	0
1522989842.898452000	12.8172	1294	0
1522989842.898465000	12.8172	74	1
1522989842.898675000	12.8174	1294	0
1522989842.898749000	12.8175	1294	0
1522989842.898766000	12.8175	74	1
1522989842.898863000	12.8176	1294	0
1522989842.898975000	12.8177	1294	0
1522989842.898994000	12.8177	74	1
1522989842.899054000	12.8178	1294	0
1522989842.899169000	12.8179	1294	0
1522989842.899187000	12.8179	74	1
1522989842.899462000	12.8182	1294	0
1522989842.899465000	12.8182	1294	0
1522989842.899478000	12.8182	74	1
1522989842.899740000	12.8185	1294	0
1522989842.899743000	12.8185	1294	0
1522989842.899755000	12.8185	74	1
1522989842.900017000	12.8188	1294	0
1522989842.900019000	12.8188	1294	0
1522989842.900032000	12.8188	74	1
1522989842.900241000	12.819	1294	0
1522989842.900425000	12.8192	1294	0
1522989842.900428000	12.8192	1294	0
1522989842.900430000	12.8192	1294	0
1522989842.900445000	12.8192	74	1
1522989842.900573000	12.8193	1294	0
1522989842.900743000	12.8195	1294	0
1522989842.900746000	12.8195	1294	0
1522989842.900760000	12.8195	74	1
1522989842.901576000	12.8203	1294	0
1522989842.901578000	12.8203	1294	0
1522989842.901581000	12.8203	1294	0
1522989842.901583000	12.8203	1294	0
1522989842.901586000	12.8203	1294	0
1522989842.901588000	12.8203	1294	0
1522989842.901590000	12.8203	1294	0
1522989842.901593000	12.8203	1294	0
1522989842.901618000	12.8204	74	1
1522989842.902575000	12.8213	1294	0
1522989842.902578000	12.8213	1294	0
1522989842.902580000	12.8213	1294	0
1522989842.902582000	12.8213	1294	0
1522989842.902584000	12.8213	1294	0
1522989842.902586000	12.8213	1294	0
1522989842.902588000	12.8213	1294	0
1522989842.902590000	12.8213	1294	0
1522989842.902593000	12.8213	1294	0
1522989842.902613000	12.8214	74	1
1522989842.903327000	12.8221	74	1
1522989842.903365000	12.8221	1294	0
1522989842.903367000	12.8221	1294	0
1522989842.903369000	12.8221	1294	0
1522989842.903371000	12.8221	1294	0
1522989842.903374000	12.8221	1294	0
1522989842.903376000	12.8221	1294	0
1522989842.903378000	12.8221	1294	0
1522989842.903397000	12.8221	74	1
1522989842.903496000	12.8222	74	1
1522989842.903572000	12.8223	1294	0
1522989842.903575000	12.8223	1294	0
1522989842.903577000	12.8223	1294	0
1522989842.903591000	12.8223	74	1
1522989842.904580000	12.8233	1294	0
1522989842.904583000	12.8233	1294	0
1522989842.904586000	12.8233	1294	0
1522989842.904589000	12.8233	1294	0
1522989842.904591000	12.8233	1294	0
1522989842.904594000	12.8233	1294	0
1522989842.904596000	12.8233	1294	0
1522989842.904599000	12.8233	1294	0
1522989842.904602000	12.8234	1294	0
1522989842.904632000	12.8234	74	1
1522989842.904805000	12.8236	74	1
1522989842.905479000	12.8242	1294	0
1522989842.905481000	12.8242	1294	0
1522989842.905484000	12.8242	1294	0
1522989842.905486000	12.8242	1294	0
1522989842.905489000	12.8242	1294	0
1522989842.905491000	12.8242	1294	0
1522989842.905513000	12.8243	74	1
1522989842.905687000	12.8244	1294	0
1522989842.905689000	12.8244	1294	0
1522989842.905708000	12.8245	74	1
1522989842.905807000	12.8246	1294	0
1522989842.906134000	12.8249	1294	0
1522989842.906137000	12.8249	1294	0
1522989842.906149000	12.8249	74	1
1522989842.906401000	12.8252	1294	0
1522989842.906403000	12.8252	1294	0
1522989842.906416000	12.8252	74	1
1522989842.906496000	12.8252	1294	0
1522989842.906698000	12.8254	1294	0
1522989842.906700000	12.8254	1294	0
1522989842.906723000	12.8255	74	1
1522989842.906840000	12.8256	1294	0
1522989842.906966000	12.8257	1294	0
1522989842.906975000	12.8257	1294	0
1522989842.906989000	12.8257	74	1
1522989842.907120000	12.8259	1294	0
1522989842.907292000	12.826	1294	0
1522989842.907294000	12.826	1294	0
1522989842.907297000	12.826	1294	0
1522989842.907312000	12.8261	74	1
1522989842.907412000	12.8262	1294	0
1522989842.907565000	12.8263	1294	0
1522989842.907569000	12.8263	1294	0
1522989842.907572000	12.8263	1294	0
1522989842.907584000	12.8263	74	1
1522989842.907651000	12.8264	1294	0
1522989842.907817000	12.8266	1294	0
1522989842.907820000	12.8266	1294	0
1522989842.907834000	12.8266	74	1
1522989842.907958000	12.8267	1294	0
1522989842.908147000	12.8269	1294	0
1522989842.908149000	12.8269	1294	0
1522989842.908161000	12.8269	74	1
1522989842.908228000	12.827	1294	0
1522989842.908393000	12.8271	1294	0
1522989842.908407000	12.8272	74	1
1522989842.908541000	12.8273	1294	0
1522989842.908703000	12.8275	1294	0
1522989842.908713000	12.8275	74	1
1522989842.908934000	12.8277	1294	0
1522989842.908937000	12.8277	1294	0
1522989842.908956000	12.8277	74	1
1522989842.909018000	12.8278	1294	0
1522989842.909088000	12.8278	1294	0
1522989842.909099000	12.8278	74	1
1522989842.909167000	12.8279	1294	0
1522989842.909250000	12.828	1294	0
1522989842.909267000	12.828	74	1
1522989842.909333000	12.8281	1294	0
1522989842.909555000	12.8283	1294	0
1522989842.909569000	12.8283	74	1
1522989842.909656000	12.8284	1294	0
1522989842.909843000	12.8286	1294	0
1522989842.909854000	12.8286	74	1
1522989842.909951000	12.8287	1294	0
1522989842.910119000	12.8289	1294	0
1522989842.910130000	12.8289	74	1
1522989842.910217000	12.829	1294	0
1522989842.910404000	12.8292	1294	0
1522989842.910416000	12.8292	74	1
1522989842.910571000	12.8293	1294	0
1522989842.910751000	12.8295	1294	0
1522989842.910754000	12.8295	1294	0
1522989842.910768000	12.8295	74	1
1522989842.911043000	12.8298	1294	0
1522989842.911046000	12.8298	1294	0
1522989842.911061000	12.8298	74	1
1522989842.911215000	12.83	1294	0
1522989842.911218000	12.83	1294	0
1522989842.911231000	12.83	74	1
1522989842.911427000	12.8302	1294	0
1522989842.911748000	12.8305	1294	0
1522989842.911761000	12.8305	74	1
1522989842.911990000	12.8307	1294	0
1522989842.912105000	12.8309	1294	0
1522989842.912114000	12.8309	74	1
1522989842.912277000	12.831	1294	0
1522989842.912280000	12.831	1294	0
1522989842.912292000	12.831	74	1
1522989842.912499000	12.8312	1294	0
1522989842.912501000	12.8313	1294	0
1522989842.912519000	12.8313	74	1
1522989842.912606000	12.8314	1294	0
1522989842.912786000	12.8315	1294	0
1522989842.912799000	12.8315	74	1
1522989842.912901000	12.8317	1294	0
1522989842.912991000	12.8317	1294	0
1522989842.912993000	12.8317	1294	0
1522989842.913004000	12.8318	74	1
1522989842.913258000	12.832	1294	0
1522989842.913397000	12.8321	1294	0
1522989842.913409000	12.8322	74	1
1522989842.913496000	12.8322	1294	0
1522989842.913703000	12.8325	1294	0
1522989842.913705000	12.8325	1294	0
1522989842.913730000	12.8325	74	1
1522989842.913958000	12.8327	1294	0
1522989842.913960000	12.8327	1294	0
1522989842.913973000	12.8327	74	1
1522989842.914222000	12.833	1294	0
1522989842.914592000	12.8333	1294	0
1522989842.914594000	12.8333	1294	0
1522989842.914609000	12.8334	74	1
1522989842.914806000	12.8336	1294	0
1522989842.914809000	12.8336	1294	0
1522989842.914811000	12.8336	1294	0
1522989842.914833000	12.8336	74	1
1522989842.915033000	12.8338	1294	0
1522989842.915120000	12.8339	1294	0
1522989842.915132000	12.8339	74	1
1522989842.915298000	12.834	1294	0
1522989842.915373000	12.8341	1294	0
1522989842.915382000	12.8341	74	1
1522989842.915569000	12.8343	1294	0
1522989842.915694000	12.8344	1294	0
1522989842.915708000	12.8345	74	1
1522989842.915792000	12.8345	1294	0
1522989842.916022000	12.8348	1294	0
1522989842.916032000	12.8348	74	1
1522989842.916098000	12.8348	1294	0
1522989842.916175000	12.8349	1294	0
1522989842.916186000	12.8349	74	1
1522989842.916335000	12.8351	1294	0
1522989842.916641000	12.8354	1294	0
1522989842.916653000	12.8354	74	1
1522989842.916892000	12.8356	1294	0
1522989842.916966000	12.8357	1294	0
1522989842.916977000	12.8357	74	1
1522989842.917086000	12.8358	1294	0
1522989842.917166000	12.8359	1294	0
1522989842.917175000	12.8359	74	1
1522989842.917240000	12.836	1294	0
1522989842.917355000	12.8361	1294	0
1522989842.917374000	12.8361	74	1
1522989842.917466000	12.8362	1294	0
1522989842.917626000	12.8364	1294	0
1522989842.917642000	12.8364	74	1
1522989842.918398000	12.8371	1294	0
1522989842.918401000	12.8372	1294	0
1522989842.918403000	12.8372	1294	0
1522989842.918406000	12.8372	1294	0
1522989842.918408000	12.8372	1294	0
1522989842.918411000	12.8372	1294	0
1522989842.918435000	12.8372	74	1
1522989842.919024000	12.8378	1294	0
1522989842.919026000	12.8378	1294	0
1522989842.919043000	12.8378	74	1
1522989842.919187000	12.8379	1294	0
1522989842.919348000	12.8381	1294	0
1522989842.919362000	12.8381	74	1
1522989842.919436000	12.8382	1294	0
1522989842.919506000	12.8383	1294	0
1522989842.919512000	12.8383	1294	0
1522989842.919524000	12.8383	74	1
1522989842.919634000	12.8384	1294	0
1522989842.920019000	12.8388	1294	0
1522989842.920023000	12.8388	1294	0
1522989842.920025000	12.8388	1294	0
1522989842.920044000	12.8388	74	1
1522989842.920237000	12.839	1294	0
1522989842.920434000	12.8392	1294	0
1522989842.920454000	12.8392	74	1
1522989842.920587000	12.8393	1294	0
1522989842.920590000	12.8393	1294	0
1522989842.920592000	12.8393	1294	0
1522989842.920608000	12.8394	74	1
1522989842.920896000	12.8396	1294	0
1522989842.921105000	12.8399	1294	0
1522989842.921124000	12.8399	74	1
1522989842.921197000	12.8399	1294	0
1522989842.921200000	12.8399	1294	0
1522989842.921215000	12.84	74	1
1522989842.921554000	12.8403	1294	0
1522989842.921675000	12.8404	1294	0
1522989842.921689000	12.8404	74	1
1522989842.921887000	12.8406	1294	0
1522989842.921971000	12.8407	1294	0
1522989842.921973000	12.8407	1294	0
1522989842.921976000	12.8407	1294	0
1522989842.921988000	12.8407	74	1
1522989842.922132000	12.8409	1294	0
1522989842.922590000	12.8413	1294	0
1522989842.922592000	12.8413	1294	0
1522989842.922606000	12.8414	74	1
1522989842.922698000	12.8414	1294	0
1522989842.922700000	12.8414	1294	0
1522989842.922712000	12.8415	74	1
1522989842.922882000	12.8416	1294	0
1522989842.923148000	12.8419	1294	0
1522989842.923166000	12.8419	74	1
1522989842.923449000	12.8422	1294	0
1522989842.923524000	12.8423	1294	0
1522989842.923526000	12.8423	1294	0
1522989842.923537000	12.8423	74	1
1522989842.923605000	12.8424	1294	0
1522989842.923722000	12.8425	1294	0
1522989842.923732000	12.8425	74	1
1522989842.923914000	12.8427	1294	0
1522989842.923991000	12.8427	1294	0
1522989842.924001000	12.8428	74	1
1522989842.924158000	12.8429	1294	0
1522989842.924314000	12.8431	1294	0
1522989842.924327000	12.8431	74	1
1522989842.924479000	12.8432	1294	0
1522989842.924707000	12.8435	1294	0
1522989842.924719000	12.8435	74	1
1522989842.924893000	12.8436	1294	0
1522989842.924895000	12.8436	1294	0
1522989842.924898000	12.8436	1294	0
1522989842.924915000	12.8437	74	1
1522989842.925155000	12.8439	1294	0
1522989842.925340000	12.8441	1294	0
1522989842.925351000	12.8441	74	1
1522989842.925422000	12.8442	1294	0
1522989842.925573000	12.8443	1294	0
1522989842.925596000	12.8443	74	1
1522989842.925664000	12.8444	1294	0
1522989842.925916000	12.8447	1294	0
1522989842.925918000	12.8447	1294	0
1522989842.925932000	12.8447	74	1
1522989842.926017000	12.8448	1294	0
1522989842.926185000	12.8449	1294	0
1522989842.926196000	12.8449	74	1
1522989842.926295000	12.845	1294	0
1522989842.926464000	12.8452	1294	0
1522989842.926477000	12.8452	74	1
1522989842.926610000	12.8454	1294	0
1522989842.926934000	12.8457	1294	0
1522989842.926936000	12.8457	1294	0
1522989842.926950000	12.8457	74	1
1522989842.927059000	12.8458	1294	0
1522989842.927263000	12.846	1294	0
1522989842.927277000	12.846	74	1
1522989842.927390000	12.8461	1294	0
1522989842.927504000	12.8463	1294	0
1522989842.927516000	12.8463	74	1
1522989842.927588000	12.8463	1294	0
1522989842.927773000	12.8465	1294	0
1522989842.927786000	12.8465	74	1
1522989842.927847000	12.8466	1294	0
1522989842.928035000	12.8468	1294	0
1522989842.928048000	12.8468	74	1
1522989842.928319000	12.8471	1294	0
1522989842.928321000	12.8471	1294	0
1522989842.928334000	12.8471	74	1
1522989842.928457000	12.8472	1294	0
1522989842.928547000	12.8473	1294	0
1522989842.928560000	12.8473	74	1
1522989842.928742000	12.8475	1294	0
1522989842.928831000	12.8476	1294	0
1522989842.928842000	12.8476	74	1
1522989842.929047000	12.8478	1294	0
1522989842.929142000	12.8479	1294	0
1522989842.929155000	12.8479	74	1
1522989842.929234000	12.848	1294	0
1522989842.929417000	12.8482	1294	0
1522989842.929429000	12.8482	74	1
1522989842.929712000	12.8485	1294	0
1522989842.929783000	12.8485	1294	0
1522989842.929794000	12.8485	74	1
1522989842.929869000	12.8486	1294	0
1522989842.929956000	12.8487	1294	0
1522989842.929966000	12.8487	74	1
1522989842.930111000	12.8489	1294	0
1522989842.930228000	12.849	1294	0
1522989842.930239000	12.849	74	1
1522989842.930383000	12.8491	1294	0
1522989842.930474000	12.8492	1294	0
1522989842.930487000	12.8492	74	1
1522989842.930759000	12.8495	1294	0
1522989842.930973000	12.8497	1294	0
1522989842.930985000	12.8497	74	1
1522989842.931301000	12.8501	1294	0
1522989842.931304000	12.8501	1294	0
1522989842.931319000	12.8501	74	1
1522989842.931381000	12.8501	1294	0
1522989842.931494000	12.8502	1294	0
1522989842.931506000	12.8503	74	1
1522989842.931577000	12.8503	1294	0
1522989842.931648000	12.8504	1294	0
1522989842.931672000	12.8504	74	1
1522989842.931774000	12.8505	1294	0
1522989842.931876000	12.8506	1294	0
1522989842.931887000	12.8506	74	1
1522989842.932056000	12.8508	1294	0
1522989842.932174000	12.8509	1294	0
1522989842.932186000	12.8509	74	1
1522989842.932352000	12.8511	1294	0
1522989842.932505000	12.8513	1294	0
1522989842.932517000	12.8513	74	1
1522989842.932634000	12.8514	1294	0
1522989842.932821000	12.8516	1294	0
1522989842.932839000	12.8516	74	1
1522989842.932960000	12.8517	1294	0
1522989842.933160000	12.8519	1294	0
1522989842.933172000	12.8519	74	1
1522989842.933234000	12.852	1294	0
1522989842.933432000	12.8522	1294	0
1522989842.933443000	12.8522	74	1
1522989842.933519000	12.8523	1294	0
1522989842.933750000	12.8525	1294	0
1522989842.933752000	12.8525	1294	0
1522989842.933766000	12.8525	74	1
1522989842.934053000	12.8528	1294	0
1522989842.934055000	12.8528	1294	0
1522989842.934074000	12.8528	74	1
1522989842.934334000	12.8531	1294	0
1522989842.934336000	12.8531	1294	0
1522989842.934348000	12.8531	74	1
1522989842.934693000	12.8534	1294	0
1522989842.934696000	12.8534	1294	0
1522989842.934711000	12.8535	74	1
1522989842.934880000	12.8536	1294	0
1522989842.934883000	12.8536	1294	0
1522989842.934897000	12.8536	74	1
1522989842.935300000	12.854	1294	0
1522989842.935302000	12.8541	1294	0
1522989842.935304000	12.8541	1294	0
1522989842.935319000	12.8541	74	1
1522989842.935391000	12.8541	1294	0
1522989842.935528000	12.8543	1294	0
1522989842.935539000	12.8543	74	1
1522989842.935612000	12.8544	1294	0
1522989842.935876000	12.8546	1294	0
1522989842.935879000	12.8546	1294	0
1522989842.935894000	12.8546	74	1
1522989842.936329000	12.8551	1294	0
1522989842.936413000	12.8552	1294	0
1522989842.936427000	12.8552	74	1
1522989842.936645000	12.8554	1294	0
1522989842.936981000	12.8557	1294	0
1522989842.936983000	12.8557	1294	0
1522989842.936985000	12.8557	1294	0
1522989842.937001000	12.8558	74	1
1522989842.937075000	12.8558	1294	0
1522989842.937196000	12.8559	1294	0
1522989842.937198000	12.8559	1294	0
1522989842.937210000	12.856	74	1
1522989842.937493000	12.8562	1294	0
1522989842.937495000	12.8562	1294	0
1522989842.937514000	12.8563	74	1
1522989842.937617000	12.8564	1294	0
1522989842.937696000	12.8564	1294	0
1522989842.937706000	12.8565	74	1
1522989842.937855000	12.8566	1294	0
1522989842.937979000	12.8567	1294	0
1522989842.937991000	12.8567	74	1
1522989842.938071000	12.8568	1294	0
1522989842.938276000	12.857	1294	0
1522989842.938287000	12.857	74	1
1522989842.938458000	12.8572	1294	0
1522989842.938569000	12.8573	1294	0
1522989842.938582000	12.8573	74	1
1522989842.938712000	12.8575	1294	0
1522989842.938842000	12.8576	1294	0
1522989842.938859000	12.8576	74	1
1522989842.938991000	12.8577	1294	0
1522989842.939138000	12.8579	1294	0
1522989842.939151000	12.8579	74	1
1522989842.939299000	12.858	1294	0
1522989842.939419000	12.8582	1294	0
1522989842.939429000	12.8582	74	1
1522989842.939565000	12.8583	1294	0
1522989842.939701000	12.8585	1294	0
1522989842.939714000	12.8585	74	1
1522989842.939817000	12.8586	1294	0
1522989842.939881000	12.8586	1294	0
1522989842.939892000	12.8586	74	1
1522989842.940128000	12.8589	1294	0
1522989842.940137000	12.8589	1294	0
1522989842.940150000	12.8589	74	1
1522989842.940405000	12.8592	1294	0
1522989842.940408000	12.8592	1294	0
1522989842.940422000	12.8592	74	1
1522989842.940683000	12.8594	1294	0
1522989842.940686000	12.8594	1294	0
1522989842.940699000	12.8594	74	1
1522989842.940966000	12.8597	1294	0
1522989842.941037000	12.8598	1294	0
1522989842.941048000	12.8598	74	1
1522989842.941229000	12.86	1294	0
1522989842.941315000	12.8601	1294	0
1522989842.941328000	12.8601	74	1
1522989842.941524000	12.8603	1294	0
1522989842.941527000	12.8603	1294	0
1522989842.941539000	12.8603	74	1
1522989842.941813000	12.8606	1294	0
1522989842.941896000	12.8606	1294	0
1522989842.941906000	12.8607	74	1
1522989842.942054000	12.8608	1294	0
1522989842.942242000	12.861	1294	0
1522989842.942255000	12.861	74	1
1522989842.942333000	12.8611	1294	0
1522989842.942454000	12.8612	1294	0
1522989842.942468000	12.8612	74	1
1522989842.942548000	12.8613	1294	0
1522989842.942698000	12.8614	1294	0
1522989842.942710000	12.8615	74	1
1522989842.942810000	12.8616	1294	0
1522989842.942984000	12.8617	1294	0
1522989842.942995000	12.8617	74	1
1522989842.943089000	12.8618	1294	0
1522989842.943153000	12.8619	1294	0
1522989842.943163000	12.8619	74	1
1522989842.943371000	12.8621	1294	0
1522989842.943457000	12.8622	1294	0
1522989842.943471000	12.8622	74	1
1522989842.943629000	12.8624	1294	0
1522989842.943914000	12.8627	1294	0
1522989842.943917000	12.8627	1294	0
1522989842.943929000	12.8627	74	1
1522989842.944168000	12.8629	1294	0
1522989842.944170000	12.8629	1294	0
1522989842.944183000	12.8629	74	1
1522989842.944259000	12.863	1294	0
1522989842.944473000	12.8632	1294	0
1522989842.944486000	12.8632	74	1
1522989842.944750000	12.8635	1294	0
1522989842.944842000	12.8636	1294	0
1522989842.944844000	12.8636	1294	0
1522989842.944858000	12.8636	74	1
1522989842.944959000	12.8637	1294	0
1522989842.945238000	12.864	1294	0
1522989842.945250000	12.864	74	1
1522989842.945512000	12.8643	1294	0
1522989842.945810000	12.8646	1294	0
1522989842.945824000	12.8646	74	1
1522989842.945892000	12.8646	1294	0
1522989842.945894000	12.8646	1294	0
1522989842.945908000	12.8647	74	1
1522989842.946083000	12.8648	1294	0
1522989842.946084000	12.8648	1294	0
1522989842.946099000	12.8648	74	1
1522989842.946169000	12.8649	1294	0
1522989842.946240000	12.865	1294	0
1522989842.946253000	12.865	74	1
1522989842.946364000	12.8651	1294	0
1522989842.946535000	12.8653	1294	0
1522989842.946547000	12.8653	74	1
1522989842.946710000	12.8655	1294	0
1522989842.946814000	12.8656	1294	0
1522989842.946827000	12.8656	74	1
1522989842.946951000	12.8657	1294	0
1522989842.947112000	12.8659	1294	0
1522989842.947125000	12.8659	74	1
1522989842.947229000	12.866	1294	0
1522989842.947407000	12.8662	1294	0
1522989842.947420000	12.8662	74	1
1522989842.947528000	12.8663	1294	0
1522989842.947713000	12.8665	1294	0
1522989842.947727000	12.8665	74	1
1522989842.948213000	12.867	1294	0
1522989842.948216000	12.867	1294	0
1522989842.948218000	12.867	1294	0
1522989842.948231000	12.867	74	1
1522989842.948499000	12.8672	1294	0
1522989842.948502000	12.8673	1294	0
1522989842.948517000	12.8673	74	1
1522989842.948600000	12.8673	1294	0
1522989842.948688000	12.8674	1294	0
1522989842.948700000	12.8674	74	1
1522989842.948818000	12.8676	1294	0
1522989842.948893000	12.8676	1294	0
1522989842.948907000	12.8677	74	1
1522989842.949076000	12.8678	1294	0
1522989842.949219000	12.868	1294	0
1522989842.949231000	12.868	74	1
1522989842.949345000	12.8681	1294	0
1522989842.949526000	12.8683	1294	0
1522989842.949541000	12.8683	74	1
1522989842.949664000	12.8684	1294	0
1522989842.949805000	12.8686	1294	0
1522989842.949817000	12.8686	74	1
1522989842.949912000	12.8687	1294	0
1522989842.950081000	12.8688	1294	0
1522989842.950093000	12.8688	74	1
1522989842.950227000	12.869	1294	0
1522989842.950355000	12.8691	1294	0
1522989842.950370000	12.8691	74	1
1522989842.950482000	12.8692	1294	0
1522989842.950632000	12.8694	1294	0
1522989842.950646000	12.8694	74	1
1522989842.950780000	12.8695	1294	0
1522989842.951584000	12.8703	1294	0
1522989842.951587000	12.8703	1294	0
1522989842.951590000	12.8703	1294	0
1522989842.951592000	12.8703	1294	0
1522989842.951595000	12.8703	1294	0
1522989842.951597000	12.8703	1294	0
1522989842.951625000	12.8704	74	1
1522989842.951944000	12.8707	1294	0
1522989842.951947000	12.8707	1294	0
1522989842.951961000	12.8707	74	1
1522989842.952030000	12.8708	1294	0
1522989842.952221000	12.871	1294	0
1522989842.952234000	12.871	74	1
1522989842.952307000	12.8711	1294	0
1522989842.952419000	12.8712	1294	0
1522989842.952433000	12.8712	74	1
1522989842.952570000	12.8713	1294	0
1522989842.952709000	12.8715	1294	0
1522989842.952721000	12.8715	74	1
1522989842.952817000	12.8716	1294	0
1522989842.952990000	12.8717	1294	0
1522989842.953002000	12.8718	74	1
1522989842.953111000	12.8719	1294	0
1522989842.953290000	12.872	1294	0
1522989842.953304000	12.8721	74	1
1522989842.953424000	12.8722	1294	0
1522989842.953543000	12.8723	1294	0
1522989842.953556000	12.8723	74	1
1522989842.953715000	12.8725	1294	0
1522989842.953717000	12.8725	1294	0
1522989842.953733000	12.8725	74	1
1522989842.953930000	12.8727	1294	0
1522989842.954207000	12.873	1294	0
1522989842.954220000	12.873	74	1
1522989842.954292000	12.873	1294	0
1522989842.954430000	12.8732	1294	0
1522989842.954432000	12.8732	1294	0
1522989842.954445000	12.8732	74	1
1522989842.954526000	12.8733	1294	0
1522989842.954801000	12.8736	1294	0
1522989842.954814000	12.8736	74	1
1522989842.955271000	12.874	1294	0
1522989842.955346000	12.8741	1294	0
1522989842.955359000	12.8741	74	1
1522989842.955538000	12.8743	1294	0
1522989842.955541000	12.8743	1294	0
1522989842.955543000	12.8743	1294	0
1522989842.955559000	12.8743	74	1
1522989842.955623000	12.8744	1294	0
1522989842.955697000	12.8744	1294	0
1522989842.955709000	12.8745	74	1
1522989842.955886000	12.8746	1294	0
1522989842.955953000	12.8747	1074	0
1522989842.955967000	12.8747	74	1
1522989842.956171000	12.8749	1294	0
1522989842.956173000	12.8749	294	0
1522989842.956187000	12.8749	74	1
1522989842.956253000	12.875	1294	0
1522989842.956455000	12.8752	1294	0
1522989842.956467000	12.8752	74	1
1522989842.956533000	12.8753	1294	0
1522989842.956669000	12.8754	1294	0
1522989842.956681000	12.8754	74	1
1522989842.956801000	12.8756	1294	0
1522989842.956976000	12.8757	1294	0
1522989842.956989000	12.8757	74	1
1522989842.957066000	12.8758	1294	0
1522989842.957223000	12.876	1294	0
1522989842.957236000	12.876	74	1
1522989842.957451000	12.8762	1294	0
1522989842.957690000	12.8764	1294	0
1522989842.957703000	12.8765	74	1
1522989842.957769000	12.8765	1294	0
1522989842.957842000	12.8766	1294	0
1522989842.957855000	12.8766	74	1
1522989842.957920000	12.8767	1294	0
1522989842.958026000	12.8768	1294	0
1522989842.958039000	12.8768	74	1
1522989842.958193000	12.8769	1294	0
1522989842.958304000	12.8771	1294	0
1522989842.958317000	12.8771	74	1
1522989842.958495000	12.8772	1294	0
1522989842.958575000	12.8773	1294	0
1522989842.958586000	12.8773	74	1
1522989842.958772000	12.8775	1294	0
1522989842.958947000	12.8777	1294	0
1522989842.958961000	12.8777	74	1
1522989842.959039000	12.8778	1294	0
1522989842.959133000	12.8779	1294	0
1522989842.959146000	12.8779	74	1
1522989842.959314000	12.8781	1294	0
1522989842.959416000	12.8782	1294	0
1522989842.959430000	12.8782	74	1
1522989842.959588000	12.8783	1294	0
1522989842.959697000	12.8784	1294	0
1522989842.959708000	12.8785	74	1
1522989842.959868000	12.8786	1294	0
1522989842.959973000	12.8787	1294	0
1522989842.959985000	12.8787	74	1
1522989842.960160000	12.8789	1294	0
1522989842.960266000	12.879	1294	0
1522989842.960278000	12.879	74	1
1522989842.960441000	12.8792	1294	0
1522989842.960546000	12.8793	1294	0
1522989842.960557000	12.8793	74	1
1522989842.960728000	12.8795	1294	0
1522989842.960835000	12.8796	1294	0
1522989842.960849000	12.8796	74	1
1522989842.961011000	12.8798	1294	0
1522989842.961129000	12.8799	1294	0
1522989842.961142000	12.8799	74	1
1522989842.961301000	12.8801	1294	0
1522989842.961409000	12.8802	1294	0
1522989842.961421000	12.8802	74	1
1522989842.961551000	12.8803	1294	0
1522989842.961621000	12.8804	1294	0
1522989842.961635000	12.8804	74	1
1522989842.961702000	12.8805	1294	0
1522989842.961989000	12.8807	1294	0
1522989842.962001000	12.8808	74	1
1522989842.962264000	12.881	1294	0
1522989842.962479000	12.8812	1294	0
1522989842.962490000	12.8812	74	1
1522989842.962559000	12.8813	1294	0
1522989842.962635000	12.8814	1294	0
1522989842.962649000	12.8814	74	1
1522989842.962823000	12.8816	1294	0
1522989842.962825000	12.8816	1294	0
1522989842.962828000	12.8816	1294	0
1522989842.962844000	12.8816	74	1
1522989842.963035000	12.8818	1294	0
1522989842.963121000	12.8819	1294	0
1522989842.963135000	12.8819	74	1
1522989842.963326000	12.8821	1294	0
1522989842.963604000	12.8824	1294	0
1522989842.963615000	12.8824	74	1
1522989842.963678000	12.8824	1294	0
1522989842.963908000	12.8827	1294	0
1522989842.963911000	12.8827	1294	0
1522989842.963924000	12.8827	74	1
1522989842.963987000	12.8827	1294	0
1522989842.964188000	12.8829	1294	0
1522989842.964199000	12.8829	74	1
1522989842.964266000	12.883	1294	0
1522989842.964445000	12.8832	1294	0
1522989842.964459000	12.8832	74	1
1522989842.964536000	12.8833	1294	0
1522989842.964696000	12.8834	1294	0
1522989842.964709000	12.8835	74	1
1522989842.964802000	12.8836	1294	0
1522989842.964989000	12.8837	1294	0
1522989842.965002000	12.8838	74	1
1522989842.965103000	12.8839	1294	0
1522989842.965264000	12.884	1294	0
1522989842.965275000	12.884	74	1
1522989842.965386000	12.8841	1294	0
1522989842.965541000	12.8843	1294	0
1522989842.965555000	12.8843	74	1
1522989842.965665000	12.8844	1294	0
1522989842.965835000	12.8846	1294	0
1522989842.965847000	12.8846	74	1
1522989842.965916000	12.8847	1294	0
1522989842.966125000	12.8849	1294	0
1522989842.966139000	12.8849	74	1
1522989842.966312000	12.8851	1294	0
1522989842.966444000	12.8852	1294	0
1522989842.966458000	12.8852	74	1
1522989842.966523000	12.8853	1294	0
1522989842.966603000	12.8854	1294	0
1522989842.966615000	12.8854	74	1
1522989842.966814000	12.8856	1294	0
1522989842.966885000	12.8856	1294	0
1522989842.966898000	12.8856	74	1
1522989842.967090000	12.8858	1294	0
1522989842.967160000	12.8859	1294	0
1522989842.967173000	12.8859	74	1
1522989842.967376000	12.8861	1294	0
1522989842.967478000	12.8862	1294	0
1522989842.967490000	12.8862	74	1
1522989842.968290000	12.887	1294	0
1522989842.968293000	12.887	1294	0
1522989842.968296000	12.887	1294	0
1522989842.968298000	12.887	1294	0
1522989842.968300000	12.887	1294	0
1522989842.968324000	12.8871	74	1
1522989842.968576000	12.8873	1294	0
1522989842.968578000	12.8873	1294	0
1522989842.968593000	12.8873	74	1
1522989842.968726000	12.8875	1294	0
1522989842.968729000	12.8875	1294	0
1522989842.968744000	12.8875	74	1
1522989842.969140000	12.8879	1294	0
1522989842.969142000	12.8879	1294	0
1522989842.969156000	12.8879	74	1
1522989842.969329000	12.8881	1294	0
1522989842.969332000	12.8881	1294	0
1522989842.969350000	12.8881	74	1
1522989842.969495000	12.8882	1294	0
1522989842.969575000	12.8883	1294	0
1522989842.969590000	12.8883	74	1
1522989842.969861000	12.8886	1294	0
1522989842.969864000	12.8886	1294	0
1522989842.969879000	12.8886	74	1
1522989842.970549000	12.8893	1294	0
1522989842.970552000	12.8893	1294	0
1522989842.970554000	12.8893	1294	0
1522989842.970556000	12.8893	1294	0
1522989842.970578000	12.8893	74	1
1522989842.970682000	12.8894	1294	0
1522989842.970685000	12.8894	1294	0
1522989842.970701000	12.8895	74	1
1522989842.970821000	12.8896	1294	0
1522989842.970941000	12.8897	1294	0
1522989842.970956000	12.8897	74	1
1522989842.971205000	12.89	1294	0
1522989842.971208000	12.89	1294	0
1522989842.971225000	12.89	74	1
1522989842.971428000	12.8902	1294	0
1522989842.971431000	12.8902	1294	0
1522989842.971445000	12.8902	74	1
1522989842.971591000	12.8903	1294	0
1522989842.971867000	12.8906	1294	0
1522989842.971878000	12.8906	74	1
1522989842.972200000	12.8909	1294	0
1522989842.972270000	12.891	1294	0
1522989842.972272000	12.891	1294	0
1522989842.972287000	12.891	74	1
1522989842.972537000	12.8913	1294	0
1522989842.972636000	12.8914	1294	0
1522989842.972638000	12.8914	1294	0
1522989842.972650000	12.8914	74	1
1522989842.972715000	12.8915	1294	0
1522989842.972816000	12.8916	1294	0
1522989842.972829000	12.8916	74	1
1522989842.972938000	12.8917	1294	0
1522989842.973104000	12.8919	1294	0
1522989842.973115000	12.8919	74	1
1522989842.973330000	12.8921	1294	0
1522989842.973399000	12.8921	1294	0
1522989842.973412000	12.8922	74	1
1522989842.973620000	12.8924	1294	0
1522989842.973942000	12.8927	1294	0
1522989842.973945000	12.8927	1294	0
1522989842.973960000	12.8927	74	1
1522989842.974325000	12.8931	1294	0
1522989842.974327000	12.8931	1294	0
1522989842.974329000	12.8931	1294	0
1522989842.974343000	12.8931	74	1
1522989842.974421000	12.8932	1294	0
1522989842.974501000	12.8932	1294	0
1522989842.974512000	12.8933	74	1
1522989842.974761000	12.8935	1294	0
1522989842.974921000	12.8937	1294	0
1522989842.974933000	12.8937	74	1
1522989842.975042000	12.8938	1294	0
1522989842.975044000	12.8938	1294	0
1522989842.975058000	12.8938	74	1
1522989842.975253000	12.894	1294	0
1522989842.975577000	12.8943	1294	0
1522989842.975579000	12.8943	1294	0
1522989842.975596000	12.8943	74	1
1522989842.975775000	12.8945	1294	0
1522989842.975777000	12.8945	1294	0
1522989842.975792000	12.8945	74	1
1522989842.976031000	12.8948	1294	0
1522989842.976101000	12.8949	1294	0
1522989842.976115000	12.8949	74	1
1522989842.976182000	12.8949	1294	0
1522989842.976355000	12.8951	1294	0
1522989842.976369000	12.8951	74	1
1522989842.976514000	12.8953	1294	0
1522989842.976628000	12.8954	1294	0
1522989842.976640000	12.8954	74	1
1522989842.976791000	12.8955	1294	0
1522989842.976907000	12.8957	1294	0
1522989842.976919000	12.8957	74	1
1522989842.977084000	12.8958	1294	0
1522989842.977163000	12.8959	1294	0
1522989842.977177000	12.8959	74	1
1522989842.977361000	12.8961	1294	0
1522989842.977540000	12.8963	1294	0
1522989842.977553000	12.8963	74	1
1522989842.977683000	12.8964	1294	0
1522989842.977686000	12.8964	1294	0
1522989842.977701000	12.8965	74	1
1522989842.977897000	12.8966	1294	0
1522989842.977973000	12.8967	1294	0
1522989842.977986000	12.8967	74	1
1522989842.978173000	12.8969	1294	0
1522989842.978278000	12.897	1294	0
1522989842.978291000	12.897	74	1
1522989842.978415000	12.8972	1294	0
1522989842.978593000	12.8973	1294	0
1522989842.978606000	12.8974	74	1
1522989842.978715000	12.8975	1294	0
1522989842.978794000	12.8975	1294	0
1522989842.978808000	12.8976	74	1
1522989842.978990000	12.8977	1294	0
1522989842.979268000	12.898	1294	0
1522989842.979279000	12.898	74	1
1522989842.979452000	12.8982	1294	0
1522989842.979575000	12.8983	1294	0
1522989842.979585000	12.8983	74	1
1522989842.979751000	12.8985	1294	0
1522989842.979753000	12.8985	1294	0
1522989842.979756000	12.8985	1294	0
1522989842.979771000	12.8985	74	1
1522989842.979962000	12.8987	1294	0
1522989842.980254000	12.899	1294	0
1522989842.980265000	12.899	74	1
1522989842.980333000	12.8991	1294	0
1522989842.980402000	12.8992	1294	0
1522989842.980416000	12.8992	74	1
1522989842.980486000	12.8992	1294	0
1522989842.980715000	12.8995	1294	0
1522989842.980717000	12.8995	1294	0
1522989842.980731000	12.8995	74	1
1522989842.980979000	12.8997	1294	0
1522989842.980981000	12.8997	1294	0
1522989842.980997000	12.8997	74	1
1522989842.981266000	12.9	1294	0
1522989842.981392000	12.9001	1294	0
1522989842.981405000	12.9002	74	1
1522989842.981470000	12.9002	1294	0
1522989842.981544000	12.9003	1294	0
1522989842.981557000	12.9003	74	1
1522989842.981740000	12.9005	1294	0
1522989842.981963000	12.9007	1294	0
1522989842.981975000	12.9007	74	1
1522989842.982042000	12.9008	1294	0
1522989842.982111000	12.9009	1294	0
1522989842.982124000	12.9009	74	1
1522989842.982239000	12.901	1294	0
1522989842.982355000	12.9011	1294	0
1522989842.982369000	12.9011	74	1
1522989842.982518000	12.9013	1294	0
1522989842.982746000	12.9015	1294	0
1522989842.982759000	12.9015	74	1
1522989842.982825000	12.9016	1294	0
1522989842.983041000	12.9018	1294	0
1522989842.983053000	12.9018	74	1
1522989842.983224000	12.902	1294	0
1522989842.983362000	12.9021	1294	0
1522989842.983374000	12.9021	74	1
1522989842.983486000	12.9022	1294	0
1522989842.983558000	12.9023	1294	0
1522989842.983573000	12.9023	74	1
1522989842.983674000	12.9024	1294	0
1522989842.984579000	12.9033	1294	0
1522989842.984581000	12.9033	1294	0
1522989842.984583000	12.9033	1294	0
1522989842.984585000	12.9033	1294	0
1522989842.984587000	12.9033	1294	0
1522989842.984589000	12.9033	1294	0
1522989842.984610000	12.9034	74	1
1522989842.985582000	12.9043	1294	0
1522989842.985584000	12.9043	1294	0
1522989842.985587000	12.9043	1294	0
1522989842.985589000	12.9043	1294	0
1522989842.985592000	12.9043	1294	0
1522989842.985594000	12.9043	1294	0
1522989842.985597000	12.9043	1294	0
1522989842.985621000	12.9044	74	1
1522989842.986582000	12.9053	1294	0
1522989842.986584000	12.9053	1294	0
1522989842.986586000	12.9053	1294	0
1522989842.986589000	12.9053	1294	0
1522989842.986591000	12.9053	1294	0
1522989842.986593000	12.9053	1294	0
1522989842.986596000	12.9053	1294	0
1522989842.986614000	12.9054	74	1
1522989842.987012000	12.9058	74	1
1522989842.987581000	12.9063	1294	0
1522989842.987584000	12.9063	1294	0
1522989842.987586000	12.9063	1294	0
1522989842.987588000	12.9063	1294	0
1522989842.987591000	12.9063	1294	0
1522989842.987594000	12.9063	1294	0
1522989842.987596000	12.9063	1294	0
1522989842.987599000	12.9063	1294	0
1522989842.987625000	12.9064	74	1
1522989842.988580000	12.9073	1294	0
1522989842.988583000	12.9073	1294	0
1522989842.988585000	12.9073	1294	0
1522989842.988587000	12.9073	1294	0
1522989842.988590000	12.9073	1294	0
1522989842.988592000	12.9073	1294	0
1522989842.988616000	12.9074	74	1
1522989842.988798000	12.9075	1294	0
1522989842.988801000	12.9076	1294	0
1522989842.988821000	12.9076	74	1
1522989842.989526000	12.9083	1294	0
1522989842.989529000	12.9083	1294	0
1522989842.989532000	12.9083	1294	0
1522989842.989534000	12.9083	1294	0
1522989842.989537000	12.9083	1294	0
1522989842.989539000	12.9083	1294	0
1522989842.989558000	12.9083	74	1
1522989842.990580000	12.9093	1294	0
1522989842.990582000	12.9093	1294	0
1522989842.990584000	12.9093	1294	0
1522989842.990586000	12.9093	1294	0
1522989842.990589000	12.9093	1294	0
1522989842.990591000	12.9093	1294	0
1522989842.990593000	12.9093	1294	0
1522989842.990616000	12.9094	74	1
1522989842.991580000	12.9103	1294	0
1522989842.991582000	12.9103	1294	0
1522989842.991584000	12.9103	1294	0
1522989842.991587000	12.9103	1294	0
1522989842.991589000	12.9103	1294	0
1522989842.991592000	12.9103	1294	0
1522989842.991594000	12.9103	1294	0
1522989842.991596000	12.9103	1294	0
1522989842.991621000	12.9104	74	1
1522989842.991910000	12.9107	1294	0
1522989842.991912000	12.9107	1294	0
1522989842.991924000	12.9107	74	1
1522989842.991965000	12.9107	74	1
1522989842.992579000	12.9113	1074	0
1522989842.992582000	12.9113	1294	0
1522989842.992584000	12.9113	1294	0
1522989842.992587000	12.9113	1294	0
1522989842.992590000	12.9113	1294	0
1522989842.992605000	12.9114	74	1
1522989842.993063000	12.9118	1294	0
1522989842.993066000	12.9118	1294	0
1522989842.993068000	12.9118	294	0
1522989842.993070000	12.9118	1294	0
1522989842.993085000	12.9118	74	1
1522989842.993111000	12.9119	74	1
1522989842.993175000	12.9119	1294	0
1522989842.993298000	12.912	1294	0
1522989842.993313000	12.9121	74	1
1522989842.993389000	12.9121	1294	0
1522989842.993576000	12.9123	1294	0
1522989842.993592000	12.9123	74	1
1522989842.993661000	12.9124	1294	0
1522989842.993851000	12.9126	1294	0
1522989842.993863000	12.9126	74	1
1522989842.993931000	12.9127	1294	0
1522989842.994128000	12.9129	1294	0
1522989842.994140000	12.9129	74	1
1522989842.994304000	12.9131	1294	0
1522989842.994437000	12.9132	1294	0
1522989842.994450000	12.9132	74	1
1522989842.994521000	12.9133	1294	0
1522989842.994723000	12.9135	1294	0
1522989842.994726000	12.9135	1294	0
1522989842.994740000	12.9135	74	1
1522989842.994974000	12.9137	1294	0
1522989842.995041000	12.9138	1294	0
1522989842.995055000	12.9138	74	1
1522989842.995189000	12.9139	1294	0
1522989842.995293000	12.914	1294	0
1522989842.995305000	12.9141	74	1
1522989842.995567000	12.9143	1294	0
1522989842.995682000	12.9144	1294	0
1522989842.995694000	12.9144	74	1
1522989842.995763000	12.9145	1294	0
1522989842.996005000	12.9148	1294	0
1522989842.996019000	12.9148	74	1
1522989842.996086000	12.9148	1294	0
1522989842.996272000	12.915	1294	0
1522989842.996286000	12.915	74	1
1522989842.996412000	12.9152	1294	0
1522989842.996415000	12.9152	1294	0
1522989842.996429000	12.9152	74	1
1522989842.996600000	12.9153	1294	0
1522989842.996704000	12.9155	1294	0
1522989842.996718000	12.9155	74	1
1522989842.996876000	12.9156	1294	0
1522989842.996980000	12.9157	1294	0
1522989842.996991000	12.9157	74	1
1522989842.997168000	12.9159	1294	0
1522989842.997239000	12.916	1074	0
1522989842.997253000	12.916	74	1
1522989842.997461000	12.9162	1294	0
1522989842.997530000	12.9163	1294	0
1522989842.997544000	12.9163	74	1
1522989842.997668000	12.9164	1294	0
1522989842.997736000	12.9165	1294	0
1522989842.997749000	12.9165	74	1
1522989842.997995000	12.9167	1294	0
1522989842.998380000	12.9171	1294	0
1522989842.998382000	12.9171	1294	0
1522989842.998397000	12.9171	74	1
1522989842.998467000	12.9172	1294	0
1522989842.998541000	12.9173	1294	0
1522989842.998554000	12.9173	74	1
1522989842.998710000	12.9175	1294	0
1522989842.998785000	12.9175	1294	0
1522989842.998797000	12.9175	74	1
1522989842.998985000	12.9177	1294	0
1522989842.999056000	12.9178	1294	0
1522989842.999069000	12.9178	74	1
1522989842.999299000	12.918	1294	0
1522989842.999300000	12.918	1294	0
1522989842.999315000	12.9181	74	1
1522989842.999587000	12.9183	1294	0
1522989842.999589000	12.9183	1294	0
1522989842.999601000	12.9183	74	1
1522989842.999722000	12.9185	1294	0
1522989842.999902000	12.9187	1294	0
1522989842.999915000	12.9187	74	1
1522989843.000043000	12.9188	1294	0
1522989843.000120000	12.9189	1294	0
1522989843.000122000	12.9189	294	0
1522989843.000135000	12.9189	74	1
1522989843.000369000	12.9191	1294	0
1522989843.000464000	12.9192	1294	0
1522989843.000475000	12.9192	74	1
1522989843.000651000	12.9194	1294	0
1522989843.000804000	12.9196	1294	0
1522989843.000807000	12.9196	1294	0
1522989843.000821000	12.9196	74	1
1522989843.001034000	12.9198	1294	0
1522989843.001483000	12.9202	1294	0
1522989843.001486000	12.9202	1294	0
1522989843.001500000	12.9202	74	1
1522989843.001577000	12.9203	1294	0
1522989843.002065000	12.9208	1294	0
1522989843.002067000	12.9208	1294	0
1522989843.002083000	12.9208	74	1
1522989843.002280000	12.921	1294	0
1522989843.002282000	12.921	1294	0
1522989843.002285000	12.921	1294	0
1522989843.002301000	12.9211	74	1
1522989843.002579000	12.9213	1294	0
1522989843.002581000	12.9213	1294	0
1522989843.002584000	12.9213	1294	0
1522989843.002602000	12.9214	74	1
1522989843.003500000	12.9222	1294	0
1522989843.003503000	12.9223	1294	0
1522989843.003505000	12.9223	1294	0
1522989843.003508000	12.9223	1294	0
1522989843.003510000	12.9223	1074	0
1522989843.003513000	12.9223	1294	0
1522989843.003540000	12.9223	74	1
1522989843.003813000	12.9226	1294	0
1522989843.003816000	12.9226	1294	0
1522989843.003819000	12.9226	1294	0
1522989843.003821000	12.9226	1294	0
1522989843.003840000	12.9226	74	1
1522989843.003954000	12.9227	1294	0
1522989843.004229000	12.923	1294	0
1522989843.004244000	12.923	74	1
1522989843.004387000	12.9231	1294	0
1522989843.004520000	12.9233	1294	0
1522989843.004532000	12.9233	74	1
1522989843.004606000	12.9234	1294	0
1522989843.004728000	12.9235	1294	0
1522989843.004741000	12.9235	74	1
1522989843.004892000	12.9236	1294	0
1522989843.005003000	12.9238	1294	0
1522989843.005015000	12.9238	74	1
1522989843.005186000	12.9239	1294	0
1522989843.005314000	12.9241	1294	0
1522989843.005326000	12.9241	74	1
1522989843.005490000	12.9242	1294	0
1522989843.005577000	12.9243	1294	0
1522989843.005589000	12.9243	74	1
1522989843.005760000	12.9245	1294	0
1522989843.005838000	12.9246	1294	0
1522989843.005852000	12.9246	74	1
1522989843.005924000	12.9247	1294	0
1522989843.006119000	12.9249	1294	0
1522989843.006131000	12.9249	74	1
1522989843.006396000	12.9251	1294	0
1522989843.006713000	12.9255	1294	0
1522989843.006715000	12.9255	1294	0
1522989843.006728000	12.9255	74	1
1522989843.006819000	12.9256	1294	0
1522989843.006982000	12.9257	1294	0
1522989843.006996000	12.9257	74	1
1522989843.007061000	12.9258	1294	0
1522989843.007134000	12.9259	1294	0
1522989843.007148000	12.9259	74	1
1522989843.007238000	12.926	1294	0
1522989843.007417000	12.9262	1294	0
1522989843.007430000	12.9262	74	1
1522989843.007531000	12.9263	1294	0
1522989843.007533000	12.9263	294	0
1522989843.007547000	12.9263	74	1
1522989843.007696000	12.9264	1294	0
1522989843.007893000	12.9266	1294	0
1522989843.007906000	12.9267	74	1
1522989843.008153000	12.9269	1294	0
1522989843.008448000	12.9272	1294	0
1522989843.008462000	12.9272	74	1
1522989843.008525000	12.9273	1294	0
1522989843.008606000	12.9274	1294	0
1522989843.008608000	12.9274	1294	0
1522989843.008623000	12.9274	74	1
1522989843.008722000	12.9275	1294	0
1522989843.008791000	12.9275	1294	0
1522989843.008805000	12.9276	74	1
1522989843.009119000	12.9279	1294	0
1522989843.009122000	12.9279	1294	0
1522989843.009135000	12.9279	74	1
1522989843.009314000	12.9281	1294	0
1522989843.009398000	12.9281	1294	0
1522989843.009409000	12.9282	74	1
1522989843.009531000	12.9283	1294	0
1522989843.009639000	12.9284	1294	0
1522989843.009651000	12.9284	74	1
1522989843.009717000	12.9285	1294	0
1522989843.009932000	12.9287	1294	0
1522989843.009946000	12.9287	74	1
1522989843.010261000	12.929	1294	0
1522989843.010340000	12.9291	1294	0
1522989843.010343000	12.9291	1294	0
1522989843.010357000	12.9291	74	1
1522989843.010535000	12.9293	1294	0
1522989843.010538000	12.9293	1294	0
1522989843.010551000	12.9293	74	1
1522989843.010793000	12.9295	1294	0
1522989843.010925000	12.9297	1294	0
1522989843.010936000	12.9297	74	1
1522989843.011099000	12.9298	1294	0
1522989843.011234000	12.93	1294	0
1522989843.011247000	12.93	74	1
1522989843.011348000	12.9301	1294	0
1522989843.011496000	12.9302	1294	0
1522989843.011508000	12.9303	74	1
1522989843.011729000	12.9305	1294	0
1522989843.011732000	12.9305	1294	0
1522989843.011744000	12.9305	74	1
1522989843.011808000	12.9306	1294	0
1522989843.011971000	12.9307	1294	0
1522989843.011982000	12.9307	74	1
1522989843.012267000	12.931	1294	0
1522989843.012358000	12.9311	1294	0
1522989843.012371000	12.9311	74	1
1522989843.012437000	12.9312	1294	0
1522989843.012440000	12.9312	1294	0
1522989843.012453000	12.9312	74	1
1522989843.012670000	12.9314	1294	0
1522989843.012949000	12.9317	1294	0
1522989843.012961000	12.9317	74	1
1522989843.013124000	12.9319	1294	0
1522989843.013262000	12.932	1294	0
1522989843.013275000	12.932	74	1
1522989843.013368000	12.9321	1294	0
1522989843.013441000	12.9322	1294	0
1522989843.013454000	12.9322	74	1
1522989843.013520000	12.9323	1294	0
1522989843.013646000	12.9324	1294	0
1522989843.013659000	12.9324	74	1
1522989843.013798000	12.9325	1294	0
1522989843.013867000	12.9326	1294	0
1522989843.013881000	12.9326	74	1
1522989843.014067000	12.9328	1294	0
1522989843.014371000	12.9331	1294	0
1522989843.014373000	12.9331	1294	0
1522989843.014386000	12.9331	74	1
1522989843.014487000	12.9332	1294	0
1522989843.014561000	12.9333	1294	0
1522989843.014575000	12.9333	74	1
1522989843.014746000	12.9335	1294	0
1522989843.015582000	12.9343	1294	0
1522989843.015585000	12.9343	1294	0
1522989843.015588000	12.9343	1294	0
1522989843.015591000	12.9343	1294	0
1522989843.015593000	12.9343	1294	0
1522989843.015612000	12.9344	74	1
1522989843.016584000	12.9353	1294	0
1522989843.016587000	12.9353	1294	0
1522989843.016590000	12.9353	1294	0
1522989843.016592000	12.9353	1294	0
1522989843.016595000	12.9353	1294	0
1522989843.016597000	12.9353	1294	0
1522989843.016615000	12.9354	1294	0
1522989843.016648000	12.9354	74	1
1522989843.016786000	12.9355	1294	0
1522989843.016789000	12.9355	1294	0
1522989843.016807000	12.9356	74	1
1522989843.016870000	12.9356	1294	0
1522989843.016943000	12.9357	1294	0
1522989843.016954000	12.9357	74	1
1522989843.017009000	12.9358	74	1
1522989843.017141000	12.9359	1294	0
1522989843.017280000	12.936	1294	0
1522989843.017292000	12.936	74	1
1522989843.017394000	12.9361	1294	0
1522989843.017475000	12.9362	1294	0
1522989843.017489000	12.9362	74	1
1522989843.017674000	12.9364	1294	0
1522989843.017985000	12.9367	1294	0
1522989843.017988000	12.9367	1294	0
1522989843.018002000	12.9368	74	1
1522989843.018096000	12.9368	1294	0
1522989843.018165000	12.9369	1294	0
1522989843.018180000	12.9369	74	1
1522989843.018256000	12.937	1294	0
1522989843.018451000	12.9372	1294	0
1522989843.018463000	12.9372	74	1
1522989843.018561000	12.9373	1294	0
1522989843.018736000	12.9375	1294	0
1522989843.018749000	12.9375	74	1
1522989843.019027000	12.9378	1294	0
1522989843.019101000	12.9378	1294	0
1522989843.019115000	12.9379	74	1
1522989843.019240000	12.938	1294	0
1522989843.019242000	12.938	1074	0
1522989843.019256000	12.938	74	1
1522989843.019492000	12.9382	1294	0
1522989843.019563000	12.9383	1294	0
1522989843.019574000	12.9383	74	1
1522989843.019736000	12.9385	1294	0
1522989843.019810000	12.9386	1294	0
1522989843.019823000	12.9386	74	1
1522989843.020236000	12.939	1294	0
1522989843.020238000	12.939	1294	0
1522989843.020254000	12.939	74	1
1522989843.020343000	12.9391	1294	0
1522989843.020538000	12.9393	1294	0
1522989843.020540000	12.9393	1294	0
1522989843.020556000	12.9393	74	1
1522989843.020617000	12.9394	1294	0
1522989843.020777000	12.9395	1294	0
1522989843.020791000	12.9395	74	1
1522989843.021068000	12.9398	1294	0
1522989843.021138000	12.9399	1294	0
1522989843.021152000	12.9399	74	1
1522989843.021271000	12.94	1294	0
1522989843.021341000	12.9401	1294	0
1522989843.021355000	12.9401	74	1
1522989843.021565000	12.9403	1294	0
1522989843.021633000	12.9404	1294	0
1522989843.021646000	12.9404	74	1
1522989843.021824000	12.9406	1294	0
1522989843.021892000	12.9406	1294	0
1522989843.021905000	12.9407	74	1
1522989843.022202000	12.941	1294	0
1522989843.022382000	12.9411	1294	0
1522989843.022384000	12.9411	294	0
1522989843.022399000	12.9411	74	1
1522989843.022470000	12.9412	1294	0
1522989843.022473000	12.9412	1294	0
1522989843.022485000	12.9412	74	1
1522989843.022742000	12.9415	1294	0
1522989843.022745000	12.9415	1294	0
1522989843.022759000	12.9415	74	1
1522989843.022895000	12.9416	1294	0
1522989843.023001000	12.9418	1294	0
1522989843.023013000	12.9418	74	1
1522989843.023172000	12.9419	1294	0
1522989843.023276000	12.942	1294	0
1522989843.023290000	12.942	74	1
1522989843.023465000	12.9422	1294	0
1522989843.023568000	12.9423	1294	0
1522989843.023582000	12.9423	74	1
1522989843.023738000	12.9425	1294	0
1522989843.023876000	12.9426	1294	0
1522989843.023887000	12.9426	74	1
1522989843.024056000	12.9428	1294	0
1522989843.024139000	12.9429	1294	0
1522989843.024149000	12.9429	74	1
1522989843.024299000	12.943	1294	0
1522989843.024429000	12.9432	1294	0
1522989843.024441000	12.9432	74	1
1522989843.024534000	12.9433	1294	0
1522989843.024710000	12.9435	1294	0
1522989843.024722000	12.9435	74	1
1522989843.024835000	12.9436	1294	0
1522989843.024987000	12.9437	1294	0
1522989843.024998000	12.9437	74	1
1522989843.025064000	12.9438	1294	0
1522989843.025280000	12.944	1294	0
1522989843.025292000	12.944	74	1
1522989843.025355000	12.9441	1294	0
1522989843.025559000	12.9443	1294	0
1522989843.025571000	12.9443	74	1
1522989843.025878000	12.9446	1294	0
1522989843.025960000	12.9447	1294	0
1522989843.025970000	12.9447	74	1
1522989843.026069000	12.9448	1294	0
1522989843.026235000	12.945	1294	0
1522989843.026237000	12.945	1294	0
1522989843.026252000	12.945	74	1
1522989843.026404000	12.9452	1294	0
1522989843.026615000	12.9454	1294	0
1522989843.026629000	12.9454	74	1
1522989843.026694000	12.9454	1294	0
1522989843.026768000	12.9455	1294	0
1522989843.026781000	12.9455	74	1
1522989843.026909000	12.9457	1294	0
1522989843.027007000	12.9458	1294	0
1522989843.027019000	12.9458	74	1
1522989843.027216000	12.946	1294	0
1522989843.027287000	12.946	1294	0
1522989843.027300000	12.946	74	1
1522989843.027479000	12.9462	1294	0
1522989843.027587000	12.9463	1294	0
1522989843.027598000	12.9463	74	1
1522989843.027767000	12.9465	1294	0
1522989843.027895000	12.9466	1294	0
1522989843.027908000	12.9467	74	1
1522989843.028025000	12.9468	1294	0
1522989843.028274000	12.947	1294	0
1522989843.028288000	12.947	74	1
1522989843.028353000	12.9471	1294	0
1522989843.028598000	12.9473	1294	0
1522989843.028600000	12.9473	1294	0
1522989843.028613000	12.9474	74	1
1522989843.028748000	12.9475	1294	0
1522989843.028848000	12.9476	1294	0
1522989843.028859000	12.9476	74	1
1522989843.029024000	12.9478	1294	0
1522989843.029164000	12.9479	1294	0
1522989843.029178000	12.9479	74	1
1522989843.029238000	12.948	1294	0
1522989843.029443000	12.9482	1294	0
1522989843.029455000	12.9482	74	1
1522989843.029520000	12.9483	1294	0
1522989843.029723000	12.9485	1294	0
1522989843.029735000	12.9485	74	1
1522989843.029812000	12.9486	1294	0
1522989843.030013000	12.9488	1294	0
1522989843.030025000	12.9488	74	1
1522989843.030090000	12.9488	1294	0
1522989843.030288000	12.949	1294	0
1522989843.030299000	12.949	74	1
1522989843.030365000	12.9491	1294	0
1522989843.030564000	12.9493	1294	0
1522989843.030577000	12.9493	74	1
1522989843.030648000	12.9494	1294	0
1522989843.031486000	12.9502	1294	0
1522989843.031489000	12.9502	1294	0
1522989843.031491000	12.9502	1294	0
1522989843.031493000	12.9502	1294	0
1522989843.031495000	12.9502	1294	0
1522989843.031497000	12.9502	1294	0
1522989843.031518000	12.9503	74	1
1522989843.032218000	12.951	1294	0
1522989843.032221000	12.951	1294	0
1522989843.032223000	12.951	1294	0
1522989843.032225000	12.951	1294	0
1522989843.032227000	12.951	1294	0
1522989843.032248000	12.951	74	1
1522989843.032319000	12.9511	1294	0
1522989843.032435000	12.9512	1294	0
1522989843.032449000	12.9512	74	1
1522989843.032569000	12.9513	1294	0
1522989843.032700000	12.9514	1294	0
1522989843.032713000	12.9515	74	1
1522989843.032847000	12.9516	1294	0
1522989843.032989000	12.9517	1294	0
1522989843.033000000	12.9517	74	1
1522989843.033138000	12.9519	1294	0
1522989843.033282000	12.952	1294	0
1522989843.033294000	12.952	74	1
1522989843.033466000	12.9522	1294	0
1522989843.033578000	12.9523	1294	0
1522989843.033591000	12.9523	74	1
1522989843.033698000	12.9524	1294	0
1522989843.034582000	12.9533	1294	0
1522989843.034584000	12.9533	1294	0
1522989843.034586000	12.9533	1294	0
1522989843.034589000	12.9533	1294	0
1522989843.034591000	12.9533	1294	0
1522989843.034593000	12.9533	1294	0
1522989843.034612000	12.9534	74	1
1522989843.035584000	12.9543	1294	0
1522989843.035587000	12.9543	1294	0
1522989843.035589000	12.9543	1294	0
1522989843.035591000	12.9543	1294	0
1522989843.035594000	12.9543	1294	0
1522989843.035596000	12.9543	1294	0
1522989843.035598000	12.9543	1294	0
1522989843.035627000	12.9544	74	1
1522989843.036459000	12.9552	74	1
1522989843.036503000	12.9553	1294	0
1522989843.036506000	12.9553	1294	0
1522989843.036508000	12.9553	1294	0
1522989843.036511000	12.9553	1294	0
1522989843.036513000	12.9553	1294	0
1522989843.036515000	12.9553	1294	0
1522989843.036517000	12.9553	1294	0
1522989843.036535000	12.9553	74	1
1522989843.037583000	12.9563	1294	0
1522989843.037585000	12.9563	1294	0
1522989843.037587000	12.9563	1294	0
1522989843.037589000	12.9563	1294	0
1522989843.037592000	12.9563	1294	0
1522989843.037594000	12.9563	1294	0
1522989843.037596000	12.9563	1294	0
1522989843.037615000	12.9564	74	1
1522989843.037891000	12.9566	1294	0
1522989843.037894000	12.9566	1294	0
1522989843.037896000	12.9566	1294	0
1522989843.037914000	12.9567	74	1
1522989843.038006000	12.9568	1294	0
1522989843.038216000	12.957	1294	0
1522989843.038229000	12.957	74	1
1522989843.038297000	12.957	1294	0
1522989843.038467000	12.9572	1294	0
1522989843.038480000	12.9572	74	1
1522989843.038570000	12.9573	1294	0
1522989843.038716000	12.9575	1294	0
1522989843.038729000	12.9575	74	1
1522989843.038855000	12.9576	1294	0
1522989843.039029000	12.9578	1294	0
1522989843.039043000	12.9578	74	1
1522989843.039155000	12.9579	1294	0
1522989843.039229000	12.958	1294	0
1522989843.039244000	12.958	74	1
1522989843.039408000	12.9582	1294	0
1522989843.039568000	12.9583	1294	0
1522989843.039582000	12.9583	74	1
1522989843.039704000	12.9585	1294	0
1522989843.039800000	12.9585	1294	0
1522989843.039811000	12.9586	74	1
1522989843.039979000	12.9587	1294	0
1522989843.040078000	12.9588	1294	0
1522989843.040092000	12.9588	74	1
1522989843.040270000	12.959	1294	0
1522989843.040365000	12.9591	1294	0
1522989843.040376000	12.9591	74	1
1522989843.040549000	12.9593	1294	0
1522989843.040657000	12.9594	1294	0
1522989843.040668000	12.9594	74	1
1522989843.040840000	12.9596	1294	0
1522989843.041022000	12.9598	1294	0
1522989843.041036000	12.9598	74	1
1522989843.041160000	12.9599	1294	0
1522989843.041163000	12.9599	1294	0
1522989843.041178000	12.9599	74	1
1522989843.041387000	12.9601	1294	0
1522989843.041459000	12.9602	1294	0
1522989843.041473000	12.9602	74	1
1522989843.041731000	12.9605	1294	0
1522989843.041733000	12.9605	1294	0
1522989843.041747000	12.9605	74	1
1522989843.041956000	12.9607	1294	0
1522989843.042033000	12.9608	1294	0
1522989843.042048000	12.9608	74	1
1522989843.042235000	12.961	1294	0
1522989843.042307000	12.9611	1294	0
1522989843.042321000	12.9611	74	1
1522989843.042510000	12.9613	1294	0
1522989843.042579000	12.9613	1294	0
1522989843.042590000	12.9613	74	1
1522989843.042781000	12.9615	1294	0
1522989843.042920000	12.9617	1294	0
1522989843.042933000	12.9617	74	1
1522989843.043003000	12.9618	1294	0
1522989843.043096000	12.9618	1294	0
1522989843.043107000	12.9619	74	1
1522989843.043202000	12.962	1294	0
1522989843.043371000	12.9621	1294	0
1522989843.043383000	12.9621	74	1
1522989843.043676000	12.9624	1294	0
1522989843.043678000	12.9624	1294	0
1522989843.043692000	12.9624	74	1
1522989843.043944000	12.9627	1294	0
1522989843.044024000	12.9628	1294	0
1522989843.044038000	12.9628	74	1
1522989843.044102000	12.9629	1294	0
1522989843.044217000	12.963	1294	0
1522989843.044228000	12.963	74	1
1522989843.044410000	12.9632	1294	0
1522989843.044579000	12.9633	1294	0
1522989843.044590000	12.9633	74	1
1522989843.044696000	12.9634	1294	0
1522989843.044816000	12.9636	1294	0
1522989843.044831000	12.9636	74	1
1522989843.044965000	12.9637	1294	0
1522989843.045114000	12.9639	1294	0
1522989843.045127000	12.9639	74	1
1522989843.045258000	12.964	1294	0
1522989843.045327000	12.9641	1294	0
1522989843.045341000	12.9641	74	1
1522989843.045562000	12.9643	1294	0
1522989843.045635000	12.9644	1294	0
1522989843.045646000	12.9644	74	1
1522989843.045800000	12.9645	1294	0
1522989843.045880000	12.9646	1294	0
1522989843.045893000	12.9646	74	1
1522989843.046095000	12.9648	1294	0
1522989843.046166000	12.9649	1294	0
1522989843.046179000	12.9649	74	1
1522989843.046373000	12.9651	1294	0
1522989843.046450000	12.9652	1294	0
1522989843.046464000	12.9652	74	1
1522989843.046666000	12.9654	1294	0
1522989843.046742000	12.9655	1294	0
1522989843.046754000	12.9655	74	1
1522989843.046884000	12.9656	1294	0
1522989843.046953000	12.9657	1294	0
1522989843.046966000	12.9657	74	1
1522989843.047162000	12.9659	1294	0
1522989843.047343000	12.9661	1294	0
1522989843.047357000	12.9661	74	1
1522989843.047433000	12.9662	1294	0
1522989843.047507000	12.9663	1294	0
1522989843.047520000	12.9663	74	1
1522989843.047661000	12.9664	1294	0
1522989843.047966000	12.9667	1294	0
1522989843.047968000	12.9667	1294	0
1522989843.047984000	12.9667	74	1
1522989843.048122000	12.9669	1294	0
1522989843.048198000	12.9669	1294	0
1522989843.048211000	12.967	74	1
1522989843.048420000	12.9672	1294	0
1522989843.048509000	12.9673	1294	0
1522989843.048520000	12.9673	74	1
1522989843.048654000	12.9674	1294	0
1522989843.048787000	12.9675	1294	0
1522989843.048798000	12.9675	74	1
1522989843.048907000	12.9677	1294	0
1522989843.049079000	12.9678	1294	0
1522989843.049091000	12.9678	74	1
1522989843.049147000	12.9679	1294	0
1522989843.049364000	12.9681	1294	0
1522989843.049378000	12.9681	74	1
1522989843.049450000	12.9682	1294	0
1522989843.049632000	12.9684	1294	0
1522989843.049644000	12.9684	74	1
1522989843.049706000	12.9685	1294	0
1522989843.049926000	12.9687	1294	0
1522989843.049938000	12.9687	74	1
1522989843.050011000	12.9688	1294	0
1522989843.050204000	12.969	1294	0
1522989843.050215000	12.969	74	1
1522989843.050280000	12.969	1294	0
1522989843.050408000	12.9692	1294	0
1522989843.050420000	12.9692	74	1
1522989843.050577000	12.9693	1294	0
1522989843.050790000	12.9695	1294	0
1522989843.050804000	12.9696	74	1
1522989843.050879000	12.9696	1294	0
1522989843.051150000	12.9699	1294	0
1522989843.051153000	12.9699	1294	0
1522989843.051171000	12.9699	74	1
1522989843.051559000	12.9703	1294	0
1522989843.051562000	12.9703	1294	0
1522989843.051564000	12.9703	1294	0
1522989843.051584000	12.9703	74	1
1522989843.051721000	12.9705	1294	0
1522989843.052135000	12.9709	1294	0
1522989843.052138000	12.9709	1294	0
1522989843.052141000	12.9709	1294	0
1522989843.052158000	12.9709	74	1
1522989843.052489000	12.9712	1294	0
1522989843.052491000	12.9712	1294	0
1522989843.052508000	12.9713	74	1
1522989843.052581000	12.9713	1294	0
1522989843.053431000	12.9722	1294	0
1522989843.053433000	12.9722	1294	0
1522989843.053436000	12.9722	1294	0
1522989843.053438000	12.9722	1294	0
1522989843.053441000	12.9722	1294	0
1522989843.053444000	12.9722	1294	0
1522989843.053446000	12.9722	1294	0
1522989843.053470000	12.9722	74	1
1522989843.054373000	12.9731	1294	0
1522989843.054375000	12.9731	1294	0
1522989843.054378000	12.9731	1294	0
1522989843.054380000	12.9731	1294	0
1522989843.054382000	12.9731	1294	0
1522989843.054385000	12.9731	1294	0
1522989843.054415000	12.9732	74	1
1522989843.054541000	12.9733	1294	0
1522989843.054625000	12.9734	1294	0
1522989843.054639000	12.9734	74	1
1522989843.054815000	12.9736	1294	0
1522989843.054818000	12.9736	1294	0
1522989843.054832000	12.9736	74	1
1522989843.055042000	12.9738	1294	0
1522989843.055220000	12.974	1294	0
1522989843.055232000	12.974	74	1
1522989843.055301000	12.9741	1294	0
1522989843.055509000	12.9743	1294	0
1522989843.055521000	12.9743	74	1
1522989843.055588000	12.9743	1294	0
1522989843.055758000	12.9745	1294	0
1522989843.055770000	12.9745	74	1
1522989843.056034000	12.9748	1294	0
1522989843.056234000	12.975	1294	0
1522989843.056236000	12.975	1294	0
1522989843.056249000	12.975	74	1
1522989843.056316000	12.9751	1294	0
1522989843.056414000	12.9752	1294	0
1522989843.056426000	12.9752	74	1
1522989843.056516000	12.9753	1294	0
1522989843.056756000	12.9755	1294	0
1522989843.056770000	12.9755	74	1
1522989843.056899000	12.9756	1294	0
1522989843.057061000	12.9758	1294	0
1522989843.057074000	12.9758	74	1
1522989843.057141000	12.9759	1294	0
1522989843.057312000	12.9761	1294	0
1522989843.057325000	12.9761	74	1
1522989843.057386000	12.9761	1294	0
1522989843.057652000	12.9764	1294	0
1522989843.057665000	12.9764	74	1
1522989843.057779000	12.9765	1294	0
1522989843.057900000	12.9766	1294	0
1522989843.057912000	12.9767	74	1
1522989843.057978000	12.9767	1294	0
1522989843.058049000	12.9768	1294	0
1522989843.058062000	12.9768	74	1
1522989843.058207000	12.977	1294	0
1522989843.058455000	12.9772	1294	0
1522989843.058467000	12.9772	74	1
1522989843.058765000	12.9775	1294	0
1522989843.058838000	12.9776	1294	0
1522989843.058852000	12.9776	74	1
1522989843.058922000	12.9777	1294	0
1522989843.059019000	12.9778	1294	0
1522989843.059032000	12.9778	74	1
1522989843.059098000	12.9778	1294	0
1522989843.059172000	12.9779	1294	0
1522989843.059186000	12.9779	74	1
1522989843.059334000	12.9781	1294	0
1522989843.059516000	12.9783	1294	0
1522989843.059528000	12.9783	74	1
1522989843.059599000	12.9783	1294	0
1522989843.059749000	12.9785	1294	0
1522989843.059761000	12.9785	74	1
1522989843.059882000	12.9786	1294	0
1522989843.060038000	12.9788	1294	0
1522989843.060050000	12.9788	74	1
1522989843.060160000	12.9789	1294	0
1522989843.060238000	12.979	1294	0
1522989843.060252000	12.979	74	1
1522989843.060549000	12.9793	1294	0
1522989843.060651000	12.9794	1294	0
1522989843.060664000	12.9794	74	1
1522989843.060730000	12.9795	1294	0
1522989843.060925000	12.9797	1294	0
1522989843.060938000	12.9797	74	1
1522989843.061004000	12.9798	1294	0
1522989843.061151000	12.9799	1294	0
1522989843.061162000	12.9799	74	1
1522989843.061301000	12.9801	1294	0
1522989843.061426000	12.9802	1294	0
1522989843.061438000	12.9802	74	1
1522989843.061584000	12.9803	1294	0
1522989843.061720000	12.9805	1294	0
1522989843.061732000	12.9805	74	1
1522989843.061871000	12.9806	1294	0
1522989843.061993000	12.9807	1294	0
1522989843.062004000	12.9808	74	1
1522989843.062112000	12.9809	1294	0
1522989843.062292000	12.981	1294	0
1522989843.062305000	12.9811	74	1
1522989843.062425000	12.9812	1294	0
1522989843.062616000	12.9814	1294	0
1522989843.062618000	12.9814	1294	0
1522989843.062636000	12.9814	74	1
1522989843.062906000	12.9817	1294	0
1522989843.062908000	12.9817	1294	0
1522989843.062923000	12.9817	74	1
1522989843.063132000	12.9819	1294	0
1522989843.063210000	12.982	1294	0
1522989843.063223000	12.982	74	1
1522989843.063407000	12.9822	1294	0
1522989843.063480000	12.9822	1294	0
1522989843.063494000	12.9822	74	1
1522989843.063669000	12.9824	1294	0
1522989843.063734000	12.9825	1294	0
1522989843.063747000	12.9825	74	1
1522989843.063946000	12.9827	1294	0
1522989843.064017000	12.9828	1294	0
1522989843.064028000	12.9828	74	1
1522989843.064192000	12.9829	1294	0
1522989843.064317000	12.9831	1294	0
1522989843.064330000	12.9831	74	1
1522989843.064394000	12.9831	1294	0
1522989843.064557000	12.9833	1294	0
1522989843.064570000	12.9833	74	1
1522989843.064701000	12.9835	1294	0
1522989843.064840000	12.9836	1294	0
1522989843.064851000	12.9836	74	1
1522989843.064977000	12.9837	1294	0
1522989843.065133000	12.9839	1294	0
1522989843.065145000	12.9839	74	1
1522989843.065269000	12.984	1294	0
1522989843.065410000	12.9842	1294	0
1522989843.065423000	12.9842	74	1
1522989843.065543000	12.9843	1294	0
1522989843.065653000	12.9844	1294	0
1522989843.065666000	12.9844	74	1
1522989843.065838000	12.9846	1294	0
1522989843.066041000	12.9848	1294	0
1522989843.066052000	12.9848	74	1
1522989843.066160000	12.9849	1294	0
1522989843.066237000	12.985	1294	0
1522989843.066249000	12.985	74	1
1522989843.066392000	12.9851	1294	0
1522989843.066522000	12.9853	1294	0
1522989843.066533000	12.9853	74	1
1522989843.066686000	12.9854	1294	0
1522989843.066803000	12.9856	1294	0
1522989843.066817000	12.9856	74	1
1522989843.066909000	12.9857	1294	0
1522989843.067099000	12.9858	1294	0
1522989843.067111000	12.9859	74	1
1522989843.067207000	12.986	1294	0
1522989843.067396000	12.9861	1294	0
1522989843.067399000	12.9861	581	0
1522989843.067413000	12.9862	74	1
1522989843.861659000	13.7804	1261	1
1522989843.879764000	13.7985	1294	0
1522989843.880062000	13.7988	1294	0
1522989843.880077000	13.7988	74	1
1522989843.880628000	13.7994	1294	0
1522989843.880630000	13.7994	1294	0
1522989843.880645000	13.7994	74	1
1522989843.880898000	13.7996	1294	0
1522989843.881199000	13.7999	1294	0
1522989843.881213000	13.8	74	1
1522989843.881468000	13.8002	1294	0
1522989843.881771000	13.8005	1294	0
1522989843.881785000	13.8005	74	1
1522989843.882034000	13.8008	1294	0
1522989843.882306000	13.8011	1294	0
1522989843.882323000	13.8011	74	1
1522989843.882616000	13.8014	1294	0
1522989843.882908000	13.8017	1294	0
1522989843.882922000	13.8017	74	1
1522989843.883185000	13.8019	1294	0
1522989843.883476000	13.8022	1294	0
1522989843.883488000	13.8022	74	1
1522989843.884322000	13.8031	1294	0
1522989843.884324000	13.8031	1294	0
1522989843.884327000	13.8031	1294	0
1522989843.884347000	13.8031	74	1
1522989843.884629000	13.8034	1294	0
1522989843.884916000	13.8037	1294	0
1522989843.884930000	13.8037	74	1
1522989843.885173000	13.8039	1294	0
1522989843.885532000	13.8043	1294	0
1522989843.885548000	13.8043	74	1
1522989843.886631000	13.8054	1294	0
1522989843.886634000	13.8054	1294	0
1522989843.886637000	13.8054	1294	0
1522989843.886670000	13.8054	74	1
1522989843.886926000	13.8057	1294	0
1522989843.887013000	13.8058	1294	0
1522989843.887025000	13.8058	74	1
1522989843.887281000	13.806	1294	0
1522989843.887568000	13.8063	1294	0
1522989843.887581000	13.8063	74	1
1522989843.887892000	13.8066	1294	0
1522989843.888162000	13.8069	1294	0
1522989843.888175000	13.8069	74	1
1522989843.888437000	13.8072	1294	0
1522989843.888704000	13.8075	1294	0
1522989843.888715000	13.8075	74	1
1522989843.889012000	13.8078	1294	0
1522989843.889294000	13.808	1294	0
1522989843.889306000	13.8081	74	1
1522989843.889574000	13.8083	1294	0
1522989843.889869000	13.8086	1294	0
1522989843.889882000	13.8086	74	1
1522989843.890180000	13.8089	1294	0
1522989843.890453000	13.8092	1294	0
1522989843.890464000	13.8092	74	1
1522989843.890719000	13.8095	1294	0
1522989843.890999000	13.8097	1294	0
1522989843.891013000	13.8098	74	1
1522989843.891588000	13.8103	1294	0
1522989843.891591000	13.8103	1294	0
1522989843.891606000	13.8104	74	1
1522989843.891842000	13.8106	1294	0
1522989843.892147000	13.8109	1294	0
1522989843.892160000	13.8109	74	1
1522989843.892423000	13.8112	1294	0
1522989843.892708000	13.8115	1294	0
1522989843.892720000	13.8115	74	1
1522989843.893005000	13.8118	1294	0
1522989843.893283000	13.812	1294	0
1522989843.893294000	13.812	74	1
1522989843.893565000	13.8123	1294	0
1522989843.893855000	13.8126	1294	0
1522989843.893866000	13.8126	74	1
1522989843.894131000	13.8129	1294	0
1522989843.894409000	13.8132	1294	0
1522989843.894420000	13.8132	74	1
1522989843.894694000	13.8134	1294	0
1522989843.894996000	13.8137	1294	0
1522989843.894998000	13.8137	1294	0
1522989843.895010000	13.8138	74	1
1522989843.895299000	13.814	1294	0
1522989843.895305000	13.8141	1294	0
1522989843.895318000	13.8141	74	1
1522989843.895446000	13.8142	1294	0
1522989843.895561000	13.8143	1294	0
1522989843.895563000	13.8143	1294	0
1522989843.895576000	13.8143	74	1
1522989843.895660000	13.8144	1294	0
1522989843.895662000	13.8144	1294	0
1522989843.895676000	13.8144	74	1
1522989843.895759000	13.8145	1294	0
1522989843.895857000	13.8146	1294	0
1522989843.895860000	13.8146	1294	0
1522989843.895870000	13.8146	74	1
1522989843.895954000	13.8147	1294	0
1522989843.895957000	13.8147	1294	0
1522989843.895969000	13.8147	74	1
1522989843.896065000	13.8148	1294	0
1522989843.896164000	13.8149	1294	0
1522989843.896176000	13.8149	74	1
1522989843.896243000	13.815	1294	0
1522989843.896246000	13.815	1294	0
1522989843.896248000	13.815	1294	0
1522989843.896260000	13.815	74	1
1522989843.896352000	13.8151	1294	0
1522989843.896432000	13.8152	1294	0
1522989843.896434000	13.8152	1294	0
1522989843.896445000	13.8152	74	1
1522989843.896515000	13.8153	1294	0
1522989843.896517000	13.8153	1294	0
1522989843.896529000	13.8153	74	1
1522989843.896593000	13.8153	1294	0
1522989843.896669000	13.8154	1294	0
1522989843.896694000	13.8154	74	1
1522989843.896766000	13.8155	1294	0
1522989843.896768000	13.8155	1294	0
1522989843.896770000	13.8155	1294	0
1522989843.896785000	13.8155	74	1
1522989843.897017000	13.8158	1294	0
1522989843.897019000	13.8158	1294	0
1522989843.897021000	13.8158	1294	0
1522989843.897040000	13.8158	74	1
1522989843.897113000	13.8159	1294	0
1522989843.897115000	13.8159	1294	0
1522989843.897117000	13.8159	1294	0
1522989843.897131000	13.8159	74	1
1522989843.897211000	13.816	1294	0
1522989843.897213000	13.816	1294	0
1522989843.897225000	13.816	74	1
1522989843.897553000	13.8163	1294	0
1522989843.897555000	13.8163	1294	0
1522989843.897557000	13.8163	1294	0
1522989843.897559000	13.8163	1294	0
1522989843.897561000	13.8163	1294	0
1522989843.897563000	13.8163	1294	0
1522989843.897565000	13.8163	1294	0
1522989843.897568000	13.8163	1294	0
1522989843.897598000	13.8163	74	1
1522989843.897792000	13.8165	1294	0
1522989843.897800000	13.8165	1294	0
1522989843.897802000	13.8166	1294	0
1522989843.897804000	13.8166	1294	0
1522989843.897812000	13.8166	1294	0
1522989843.897830000	13.8166	74	1
1522989843.897937000	13.8167	1294	0
1522989843.897939000	13.8167	1294	0
1522989843.897941000	13.8167	1294	0
1522989843.897944000	13.8167	1294	0
1522989843.897946000	13.8167	1294	0
1522989843.897963000	13.8167	74	1
1522989843.898032000	13.8168	1294	0
1522989843.898034000	13.8168	1294	0
1522989843.898036000	13.8168	1294	0
1522989843.898049000	13.8168	74	1
1522989843.898195000	13.8169	1294	0
1522989843.898198000	13.8169	1294	0
1522989843.898200000	13.8169	1294	0
1522989843.898202000	13.817	1294	0
1522989843.898204000	13.817	1294	0
1522989843.898218000	13.817	74	1
1522989843.898286000	13.817	1294	0
1522989843.898289000	13.817	1294	0
1522989843.898291000	13.817	1294	0
1522989843.898303000	13.8171	74	1
1522989843.898429000	13.8172	1294	0
1522989843.898431000	13.8172	1294	0
1522989843.898434000	13.8172	1294	0
1522989843.898455000	13.8172	74	1
1522989843.898644000	13.8174	1294	0
1522989843.898647000	13.8174	1294	0
1522989843.898648000	13.8174	1294	0
1522989843.898651000	13.8174	1294	0
1522989843.898653000	13.8174	1294	0
1522989843.898674000	13.8174	74	1
1522989843.898831000	13.8176	1294	0
1522989843.898833000	13.8176	1294	0
1522989843.898835000	13.8176	1294	0
1522989843.898837000	13.8176	1294	0
1522989843.898839000	13.8176	1294	0
1522989843.898841000	13.8176	1294	0
1522989843.898844000	13.8176	1294	0
1522989843.898846000	13.8176	1294	0
1522989843.898866000	13.8176	74	1
1522989843.898958000	13.8177	1294	0
1522989843.899038000	13.8178	1294	0
1522989843.899051000	13.8178	74	1
1522989843.899344000	13.8181	1294	0
1522989843.899480000	13.8182	1294	0
1522989843.899483000	13.8182	1294	0
1522989843.899497000	13.8182	74	1
1522989843.899592000	13.8183	1294	0
1522989843.899752000	13.8185	1294	0
1522989843.899762000	13.8185	74	1
1522989843.899828000	13.8186	1294	0
1522989843.900050000	13.8188	1294	0
1522989843.900061000	13.8188	74	1
1522989843.900237000	13.819	1294	0
1522989843.900326000	13.8191	1294	0
1522989843.900336000	13.8191	74	1
1522989843.900495000	13.8192	1294	0
1522989843.900578000	13.8193	1294	0
1522989843.900588000	13.8193	74	1
1522989843.900772000	13.8195	1294	0
1522989843.901631000	13.8204	1294	0
1522989843.901633000	13.8204	1294	0
1522989843.901636000	13.8204	1294	0
1522989843.901638000	13.8204	1294	0
1522989843.901640000	13.8204	1294	0
1522989843.901661000	13.8204	74	1
1522989843.902635000	13.8214	1294	0
1522989843.902638000	13.8214	1294	0
1522989843.902642000	13.8214	1294	0
1522989843.902644000	13.8214	1294	0
1522989843.902646000	13.8214	1294	0
1522989843.902649000	13.8214	1294	0
1522989843.902651000	13.8214	1294	0
1522989843.902654000	13.8214	1294	0
1522989843.902656000	13.8214	1294	0
1522989843.902673000	13.8214	74	1
1522989843.902707000	13.8215	74	1
1522989843.903632000	13.8224	1294	0
1522989843.903634000	13.8224	1294	0
1522989843.903637000	13.8224	1294	0
1522989843.903639000	13.8224	1294	0
1522989843.903641000	13.8224	1294	0
1522989843.903643000	13.8224	1294	0
1522989843.903660000	13.8224	74	1
1522989843.904632000	13.8234	1294	0
1522989843.904635000	13.8234	1294	0
1522989843.904637000	13.8234	1294	0
1522989843.904639000	13.8234	1294	0
1522989843.904641000	13.8234	1294	0
1522989843.904644000	13.8234	1294	0
1522989843.904646000	13.8234	1294	0
1522989843.904648000	13.8234	1294	0
1522989843.904671000	13.8234	74	1
1522989843.904893000	13.8236	74	1
1522989843.904947000	13.8237	1294	0
1522989843.904949000	13.8237	1294	0
1522989843.904966000	13.8237	74	1
1522989843.905076000	13.8238	74	1
1522989843.905632000	13.8244	1294	0
1522989843.905635000	13.8244	1294	0
1522989843.905638000	13.8244	1294	0
1522989843.905640000	13.8244	1294	0
1522989843.905657000	13.8244	74	1
1522989843.906583000	13.8253	1294	0
1522989843.906585000	13.8253	1294	0
1522989843.906587000	13.8253	1294	0
1522989843.906589000	13.8253	1294	0
1522989843.906591000	13.8253	1294	0
1522989843.906593000	13.8253	1294	0
1522989843.906596000	13.8253	1294	0
1522989843.906615000	13.8254	74	1
1522989843.907636000	13.8264	1294	0
1522989843.907638000	13.8264	1294	0
1522989843.907641000	13.8264	1294	0
1522989843.907643000	13.8264	1294	0
1522989843.907645000	13.8264	1294	0
1522989843.907647000	13.8264	1294	0
1522989843.907649000	13.8264	1294	0
1522989843.907652000	13.8264	1294	0
1522989843.907654000	13.8264	1294	0
1522989843.907683000	13.8264	74	1
1522989843.908635000	13.8274	1294	0
1522989843.908637000	13.8274	1294	0
1522989843.908640000	13.8274	1294	0
1522989843.908642000	13.8274	1294	0
1522989843.908645000	13.8274	1294	0
1522989843.908647000	13.8274	1294	0
1522989843.908649000	13.8274	1294	0
1522989843.908671000	13.8274	74	1
1522989843.909632000	13.8284	1294	0
1522989843.909635000	13.8284	1294	0
1522989843.909637000	13.8284	1294	0
1522989843.909640000	13.8284	1294	0
1522989843.909642000	13.8284	1294	0
1522989843.909645000	13.8284	1294	0
1522989843.909663000	13.8284	74	1
1522989843.910635000	13.8294	1294	0
1522989843.910638000	13.8294	1294	0
1522989843.910640000	13.8294	1294	0
1522989843.910643000	13.8294	1294	0
1522989843.910646000	13.8294	1294	0
1522989843.910649000	13.8294	1294	0
1522989843.910651000	13.8294	1294	0
1522989843.910654000	13.8294	1294	0
1522989843.910680000	13.8294	74	1
1522989843.911633000	13.8304	1294	0
1522989843.911636000	13.8304	1294	0
1522989843.911638000	13.8304	1294	0
1522989843.911640000	13.8304	1294	0
1522989843.911643000	13.8304	1294	0
1522989843.911645000	13.8304	1294	0
1522989843.911648000	13.8304	1294	0
1522989843.911666000	13.8304	74	1
1522989843.911799000	13.8305	74	1
1522989843.912083000	13.8308	1294	0
1522989843.912086000	13.8308	1294	0
1522989843.912088000	13.8308	1294	0
1522989843.912105000	13.8309	74	1
1522989843.912215000	13.831	1294	0
1522989843.912282000	13.831	1294	0
1522989843.912294000	13.831	74	1
1522989843.912434000	13.8312	1294	0
1522989843.912552000	13.8313	1294	0
1522989843.912564000	13.8313	74	1
1522989843.912700000	13.8314	1294	0
1522989843.912869000	13.8316	1294	0
1522989843.912882000	13.8316	74	1
1522989843.912948000	13.8317	1294	0
1522989843.913088000	13.8318	1294	0
1522989843.913100000	13.8318	74	1
1522989843.913169000	13.8319	1294	0
1522989843.913379000	13.8321	1294	0
1522989843.913393000	13.8321	74	1
1522989843.913678000	13.8324	1294	0
1522989843.913680000	13.8324	1294	0
1522989843.913693000	13.8324	74	1
1522989843.913791000	13.8325	1294	0
1522989843.913924000	13.8327	1294	0
1522989843.913927000	13.8327	1074	0
1522989843.913939000	13.8327	74	1
1522989843.914314000	13.8331	1294	0
1522989843.914409000	13.8332	1294	0
1522989843.914420000	13.8332	74	1
1522989843.914499000	13.8332	1294	0
1522989843.914580000	13.8333	1294	0
1522989843.914593000	13.8333	74	1
1522989843.914735000	13.8335	1294	0
1522989843.914841000	13.8336	1294	0
1522989843.914853000	13.8336	74	1
1522989843.915001000	13.8338	1294	0
1522989843.915004000	13.8338	294	0
1522989843.915016000	13.8338	74	1
1522989843.915332000	13.8341	1294	0
1522989843.915420000	13.8342	1294	0
1522989843.915434000	13.8342	74	1
1522989843.915608000	13.8344	1294	0
1522989843.915610000	13.8344	1294	0
1522989843.915624000	13.8344	74	1
1522989843.915755000	13.8345	1294	0
1522989843.916048000	13.8348	1294	0
1522989843.916050000	13.8348	1294	0
1522989843.916064000	13.8348	74	1
1522989843.916218000	13.835	1294	0
1522989843.916312000	13.8351	1294	0
1522989843.916326000	13.8351	74	1
1522989843.916453000	13.8352	1294	0
1522989843.916730000	13.8355	1294	0
1522989843.916732000	13.8355	1294	0
1522989843.916745000	13.8355	74	1
1522989843.916929000	13.8357	1294	0
1522989843.917019000	13.8358	1294	0
1522989843.917032000	13.8358	74	1
1522989843.917177000	13.8359	1294	0
1522989843.917266000	13.836	1294	0
1522989843.917277000	13.836	74	1
1522989843.917441000	13.8362	1294	0
1522989843.917526000	13.8363	1294	0
1522989843.917539000	13.8363	74	1
1522989843.917785000	13.8365	1294	0
1522989843.917787000	13.8365	1294	0
1522989843.917802000	13.8366	74	1
1522989843.918534000	13.8373	1294	0
1522989843.918538000	13.8373	1294	0
1522989843.918541000	13.8373	1294	0
1522989843.918543000	13.8373	1294	0
1522989843.918546000	13.8373	1294	0
1522989843.918569000	13.8373	74	1
1522989843.919109000	13.8379	1294	0
1522989843.919112000	13.8379	1294	0
1522989843.919115000	13.8379	1294	0
1522989843.919117000	13.8379	1294	0
1522989843.919138000	13.8379	74	1
1522989843.919249000	13.838	1294	0
1522989843.919360000	13.8381	1294	0
1522989843.919377000	13.8381	74	1
1522989843.919549000	13.8383	1294	0
1522989843.920432000	13.8392	1294	0
1522989843.920435000	13.8392	1294	0
1522989843.920438000	13.8392	1294	0
1522989843.920441000	13.8392	1294	0
1522989843.920443000	13.8392	1294	0
1522989843.920446000	13.8392	1294	0
1522989843.920474000	13.8392	74	1
1522989843.920631000	13.8394	1294	0
1522989843.920633000	13.8394	1294	0
1522989843.920652000	13.8394	74	1
1522989843.920753000	13.8395	74	1
1522989843.921139000	13.8399	1294	0
1522989843.921142000	13.8399	1294	0
1522989843.921144000	13.8399	1294	0
1522989843.921147000	13.8399	1294	0
1522989843.921168000	13.8399	74	1
1522989843.921328000	13.8401	1294	0
1522989843.921436000	13.8402	1294	0
1522989843.921446000	13.8402	74	1
1522989843.921559000	13.8403	1294	0
1522989843.921742000	13.8405	1294	0
1522989843.921756000	13.8405	74	1
1522989843.921861000	13.8406	1294	0
1522989843.922039000	13.8408	1294	0
1522989843.922052000	13.8408	74	1
1522989843.922136000	13.8409	1294	0
1522989843.922285000	13.841	1294	0
1522989843.922297000	13.841	74	1
1522989843.922443000	13.8412	1294	0
1522989843.922517000	13.8413	1294	0
1522989843.922527000	13.8413	74	1
1522989843.922706000	13.8415	1294	0
1522989843.922988000	13.8417	1294	0
1522989843.923000000	13.8417	74	1
1522989843.923281000	13.842	1294	0
1522989843.923345000	13.8421	1294	0
1522989843.923356000	13.8421	74	1
1522989843.923438000	13.8422	1294	0
1522989843.923589000	13.8423	1294	0
1522989843.923591000	13.8423	1294	0
1522989843.923605000	13.8424	74	1
1522989843.923748000	13.8425	1294	0
1522989843.923830000	13.8426	1294	0
1522989843.923843000	13.8426	74	1
1522989843.923945000	13.8427	1294	0
1522989843.924092000	13.8428	1294	0
1522989843.924105000	13.8429	74	1
1522989843.924242000	13.843	1294	0
1522989843.924321000	13.8431	1294	0
1522989843.924335000	13.8431	74	1
1522989843.924406000	13.8432	1294	0
1522989843.924563000	13.8433	1294	0
1522989843.924574000	13.8433	74	1
1522989843.924874000	13.8436	1294	0
1522989843.924956000	13.8437	1294	0
1522989843.924968000	13.8437	74	1
1522989843.925054000	13.8438	1294	0
1522989843.925266000	13.844	1294	0
1522989843.925280000	13.844	74	1
1522989843.925410000	13.8442	1294	0
1522989843.925413000	13.8442	1294	0
1522989843.925428000	13.8442	74	1
1522989843.925615000	13.8444	1294	0
1522989843.925710000	13.8445	1294	0
1522989843.925724000	13.8445	74	1
1522989843.925916000	13.8447	1294	0
1522989843.925991000	13.8447	1294	0
1522989843.926004000	13.8448	74	1
1522989843.926071000	13.8448	1294	0
1522989843.926215000	13.845	1294	0
1522989843.926232000	13.845	74	1
1522989843.926354000	13.8451	1294	0
1522989843.926489000	13.8452	1294	0
1522989843.926501000	13.8453	74	1
1522989843.926684000	13.8454	1294	0
1522989843.926775000	13.8455	1294	0
1522989843.926788000	13.8455	74	1
1522989843.926984000	13.8457	1294	0
1522989843.927255000	13.846	1294	0
1522989843.927274000	13.846	74	1
1522989843.927349000	13.8461	1294	0
1522989843.927444000	13.8462	1294	0
1522989843.927457000	13.8462	74	1
1522989843.927527000	13.8463	1294	0
1522989843.927720000	13.8465	1294	0
1522989843.927732000	13.8465	74	1
1522989843.927992000	13.8467	1294	0
1522989843.928172000	13.8469	1294	0
1522989843.928185000	13.8469	74	1
1522989843.928295000	13.847	1294	0
1522989843.928423000	13.8472	1294	0
1522989843.928426000	13.8472	1294	0
1522989843.928441000	13.8472	74	1
1522989843.928510000	13.8473	1294	0
1522989843.928594000	13.8473	1294	0
1522989843.928608000	13.8474	74	1
1522989843.928738000	13.8475	1294	0
1522989843.928942000	13.8477	1294	0
1522989843.928956000	13.8477	74	1
1522989843.929139000	13.8479	1294	0
1522989843.929141000	13.8479	1294	0
1522989843.929155000	13.8479	74	1
1522989843.929296000	13.848	1294	0
1522989843.929572000	13.8483	1294	0
1522989843.929584000	13.8483	74	1
1522989843.929782000	13.8485	1294	0
1522989843.929909000	13.8487	1294	0
1522989843.929912000	13.8487	1294	0
1522989843.929923000	13.8487	74	1
1522989843.929992000	13.8487	1294	0
1522989843.930172000	13.8489	1294	0
1522989843.930185000	13.8489	74	1
1522989843.930264000	13.849	1294	0
1522989843.930592000	13.8493	1294	0
1522989843.930594000	13.8493	1294	0
1522989843.930609000	13.8494	74	1
1522989843.930780000	13.8495	1294	0
1522989843.930782000	13.8495	1294	0
1522989843.930794000	13.8495	74	1
1522989843.930979000	13.8497	1294	0
1522989843.931201000	13.85	1294	0
1522989843.931214000	13.85	74	1
1522989843.931412000	13.8502	1294	0
1522989843.931499000	13.8502	1294	0
1522989843.931501000	13.8503	1294	0
1522989843.931516000	13.8503	74	1
1522989843.931703000	13.8505	1294	0
1522989843.931800000	13.8505	1294	0
1522989843.931810000	13.8506	74	1
1522989843.931966000	13.8507	1294	0
1522989843.932042000	13.8508	1294	0
1522989843.932055000	13.8508	74	1
1522989843.932260000	13.851	1294	0
1522989843.932339000	13.8511	1294	0
1522989843.932352000	13.8511	74	1
1522989843.932536000	13.8513	1294	0
1522989843.932630000	13.8514	1294	0
1522989843.932641000	13.8514	74	1
1522989843.932830000	13.8516	1294	0
1522989843.932944000	13.8517	1294	0
1522989843.932957000	13.8517	74	1
1522989843.933080000	13.8518	1294	0
1522989843.933154000	13.8519	1294	0
1522989843.933167000	13.8519	74	1
1522989843.933373000	13.8521	1294	0
1522989843.933456000	13.8522	1294	0
1522989843.933468000	13.8522	74	1
1522989843.933589000	13.8523	1294	0
1522989843.933814000	13.8526	1294	0
1522989843.933826000	13.8526	74	1
1522989843.933900000	13.8526	1294	0
1522989843.934094000	13.8528	1294	0
1522989843.934107000	13.8529	74	1
1522989843.934179000	13.8529	1294	0
1522989843.934372000	13.8531	1294	0
1522989843.934385000	13.8531	74	1
1522989843.934563000	13.8533	1294	0
1522989843.934838000	13.8536	1294	0
1522989843.934841000	13.8536	1294	0
1522989843.934855000	13.8536	74	1
1522989843.934943000	13.8537	1294	0
1522989843.935024000	13.8538	1294	0
1522989843.935038000	13.8538	74	1
1522989843.935219000	13.854	1294	0
1522989843.935289000	13.854	1294	0
1522989843.935302000	13.8541	74	1
1522989843.935513000	13.8543	1294	0
1522989843.935582000	13.8543	1294	0
1522989843.935595000	13.8543	74	1
1522989843.935721000	13.8545	1294	0
1522989843.935807000	13.8546	1294	0
1522989843.935820000	13.8546	74	1
1522989843.935998000	13.8547	1294	0
1522989843.936094000	13.8548	1294	0
1522989843.936106000	13.8549	74	1
1522989843.936255000	13.855	1294	0
1522989843.936441000	13.8552	1294	0
1522989843.936455000	13.8552	74	1
1522989843.936624000	13.8554	1294	0
1522989843.936707000	13.8555	1294	0
1522989843.936719000	13.8555	74	1
1522989843.936814000	13.8556	1294	0
1522989843.936969000	13.8557	1294	0
1522989843.936982000	13.8557	74	1
1522989843.937105000	13.8559	1294	0
1522989843.937247000	13.856	1294	0
1522989843.937260000	13.856	74	1
1522989843.937381000	13.8561	1294	0
1522989843.937524000	13.8563	1294	0
1522989843.937535000	13.8563	74	1
1522989843.937659000	13.8564	1294	0
1522989843.937833000	13.8566	1294	0
1522989843.937836000	13.8566	1294	0
1522989843.937849000	13.8566	74	1
1522989843.937988000	13.8567	1294	0
1522989843.938294000	13.857	1294	0
1522989843.938307000	13.8571	74	1
1522989843.938376000	13.8571	1294	0
1522989843.938474000	13.8572	1294	0
1522989843.938486000	13.8572	74	1
1522989843.938551000	13.8573	1294	0
1522989843.938752000	13.8575	1294	0
1522989843.938764000	13.8575	74	1
1522989843.939029000	13.8578	1294	0
1522989843.939293000	13.858	1294	0
1522989843.939305000	13.8581	74	1
1522989843.939371000	13.8581	1294	0
1522989843.939444000	13.8582	1294	0
1522989843.939456000	13.8582	74	1
1522989843.939587000	13.8583	1294	0
1522989843.939657000	13.8584	1294	0
1522989843.939670000	13.8584	74	1
1522989843.939743000	13.8585	1294	0
1522989843.939867000	13.8586	1294	0
1522989843.939881000	13.8586	74	1
1522989843.939946000	13.8587	1294	0
1522989843.940167000	13.8589	1294	0
1522989843.940178000	13.8589	74	1
1522989843.940312000	13.8591	1294	0
1522989843.940389000	13.8591	1294	0
1522989843.940402000	13.8592	74	1
1522989843.940600000	13.8593	1294	0
1522989843.940602000	13.8594	1294	0
1522989843.940616000	13.8594	74	1
1522989843.940904000	13.8597	1294	0
1522989843.940906000	13.8597	1294	0
1522989843.940919000	13.8597	74	1
1522989843.941070000	13.8598	1294	0
1522989843.941167000	13.8599	1294	0
1522989843.941179000	13.8599	74	1
1522989843.941353000	13.8601	1294	0
1522989843.941449000	13.8602	1294	0
1522989843.941461000	13.8602	74	1
1522989843.941624000	13.8604	1294	0
1522989843.941739000	13.8605	1294	0
1522989843.941750000	13.8605	74	1
1522989843.941914000	13.8607	1294	0
1522989843.942045000	13.8608	1294	0
1522989843.942059000	13.8608	74	1
1522989843.942151000	13.8609	1294	0
1522989843.942295000	13.861	1294	0
1522989843.942309000	13.8611	74	1
1522989843.942496000	13.8612	1294	0
1522989843.942573000	13.8613	1294	0
1522989843.942587000	13.8613	74	1
1522989843.942772000	13.8615	1294	0
1522989843.942879000	13.8616	1294	0
1522989843.942890000	13.8616	74	1
1522989843.943066000	13.8618	1294	0
1522989843.943140000	13.8619	1294	0
1522989843.943153000	13.8619	74	1
1522989843.943359000	13.8621	1294	0
1522989843.943434000	13.8622	1294	0
1522989843.943448000	13.8622	74	1
1522989843.943637000	13.8624	1294	0
1522989843.943795000	13.8625	1294	0
1522989843.943807000	13.8626	74	1
1522989843.943970000	13.8627	1294	0
1522989843.944095000	13.8628	1294	0
1522989843.944108000	13.8629	74	1
1522989843.944175000	13.8629	1294	0
1522989843.944254000	13.863	1294	0
1522989843.944266000	13.863	74	1
1522989843.944446000	13.8632	1294	0
1522989843.944743000	13.8635	1294	0
1522989843.944754000	13.8635	74	1
1522989843.944900000	13.8636	1294	0
1522989843.945030000	13.8638	1294	0
1522989843.945042000	13.8638	74	1
1522989843.945112000	13.8639	1294	0
1522989843.945115000	13.8639	1294	0
1522989843.945128000	13.8639	74	1
1522989843.945202000	13.864	1294	0
1522989843.945387000	13.8641	1294	0
1522989843.945401000	13.8642	74	1
1522989843.945467000	13.8642	1294	0
1522989843.945738000	13.8645	1294	0
1522989843.945751000	13.8645	74	1
1522989843.945822000	13.8646	1294	0
1522989843.945994000	13.8647	1294	0
1522989843.946006000	13.8648	74	1
1522989843.946521000	13.8653	988	0
1522989844.149697000	14.0684	74	1
1522989848.122679000	18.0414	1361	1
1522989848.144124000	18.0629	1294	0
1522989848.144387000	18.0631	1294	0
1522989848.144407000	18.0632	74	1
1522989848.144669000	18.0634	1294	0
1522989848.144962000	18.0637	1294	0
1522989848.144974000	18.0637	74	1
1522989848.145337000	18.0641	1294	0
1522989848.145538000	18.0643	1294	0
1522989848.145556000	18.0643	74	1
1522989848.145855000	18.0646	1294	0
1522989848.146134000	18.0649	1294	0
1522989848.146147000	18.0649	74	1
1522989848.146409000	18.0652	1294	0
1522989848.146686000	18.0654	1294	0
1522989848.146698000	18.0654	74	1
1522989848.146969000	18.0657	1294	0
1522989848.147251000	18.066	1294	0
1522989848.147262000	18.066	74	1
1522989848.147552000	18.0663	1294	0
1522989848.147876000	18.0666	1294	0
1522989848.147889000	18.0666	74	1
1522989848.148523000	18.0673	1294	0
1522989848.148526000	18.0673	1294	0
1522989848.148541000	18.0673	74	1
1522989848.148787000	18.0675	1294	0
1522989848.149041000	18.0678	1294	0
1522989848.149055000	18.0678	74	1
1522989848.149451000	18.0682	1294	0
1522989848.149598000	18.0683	1294	0
1522989848.149616000	18.0684	74	1
1522989848.149886000	18.0686	1294	0
1522989848.150162000	18.0689	1294	0
1522989848.150173000	18.0689	74	1
1522989848.150454000	18.0692	1294	0
1522989848.150741000	18.0695	1294	0
1522989848.150752000	18.0695	74	1
1522989848.151043000	18.0698	1294	0
1522989848.151289000	18.07	1294	0
1522989848.151301000	18.0701	74	1
1522989848.151592000	18.0703	1294	0
1522989848.151869000	18.0706	1294	0
1522989848.151880000	18.0706	74	1
1522989848.152171000	18.0709	1294	0
1522989848.152429000	18.0712	1294	0
1522989848.152443000	18.0712	74	1
1522989848.152731000	18.0715	1294	0
1522989848.153014000	18.0718	1294	0
1522989848.153026000	18.0718	74	1
1522989848.153296000	18.072	1294	0
1522989848.153576000	18.0723	1294	0
1522989848.153588000	18.0723	74	1
1522989848.153854000	18.0726	1294	0
1522989848.154149000	18.0729	1294	0
1522989848.154162000	18.0729	74	1
1522989848.154425000	18.0732	1294	0
1522989848.154718000	18.0735	1294	0
1522989848.154729000	18.0735	74	1
1522989848.154986000	18.0737	1294	0
1522989848.155276000	18.074	1294	0
1522989848.155287000	18.074	74	1
1522989848.155579000	18.0743	1294	0
1522989848.155852000	18.0746	1294	0
1522989848.155865000	18.0746	74	1
1522989848.156469000	18.0752	1294	0
1522989848.156471000	18.0752	1294	0
1522989848.156485000	18.0752	74	1
1522989848.156870000	18.0756	1294	0
1522989848.157041000	18.0758	1294	0
1522989848.157053000	18.0758	74	1
1522989848.157305000	18.0761	1294	0
1522989848.157583000	18.0763	1294	0
1522989848.157595000	18.0763	74	1
1522989848.157902000	18.0767	1294	0
1522989848.158187000	18.0769	1294	0
1522989848.158200000	18.0769	74	1
1522989848.158458000	18.0772	1294	0
1522989848.158534000	18.0773	1294	0
1522989848.158537000	18.0773	1294	0
1522989848.158548000	18.0773	74	1
1522989848.158728000	18.0775	1294	0
1522989848.158803000	18.0776	1294	0
1522989848.158812000	18.0776	74	1
1522989848.158894000	18.0776	1294	0
1522989848.158896000	18.0776	1294	0
1522989848.158906000	18.0777	74	1
1522989848.159051000	18.0778	1294	0
1522989848.159205000	18.078	1294	0
1522989848.159207000	18.078	1294	0
1522989848.159209000	18.078	1294	0
1522989848.159224000	18.078	74	1
1522989848.159322000	18.0781	1294	0
1522989848.159430000	18.0782	1294	0
1522989848.159433000	18.0782	1294	0
1522989848.159444000	18.0782	74	1
1522989848.159526000	18.0783	1294	0
1522989848.159528000	18.0783	1294	0
1522989848.159547000	18.0783	74	1
1522989848.159611000	18.0784	1294	0
1522989848.159688000	18.0784	1294	0
1522989848.159689000	18.0784	1294	0
1522989848.159703000	18.0785	74	1
1522989848.159771000	18.0785	1294	0
1522989848.159773000	18.0785	1294	0
1522989848.159785000	18.0785	74	1
1522989848.159885000	18.0786	1294	0
1522989848.159986000	18.0787	1294	0
1522989848.159988000	18.0787	1294	0
1522989848.159999000	18.0787	74	1
1522989848.160109000	18.0789	1294	0
1522989848.160111000	18.0789	1294	0
1522989848.160125000	18.0789	74	1
1522989848.160219000	18.079	1294	0
1522989848.160221000	18.079	1294	0
1522989848.160233000	18.079	74	1
1522989848.160331000	18.0791	1294	0
1522989848.160406000	18.0792	1294	0
1522989848.160409000	18.0792	1294	0
1522989848.160410000	18.0792	1294	0
1522989848.160413000	18.0792	1294	0
1522989848.160428000	18.0792	74	1
1522989848.160504000	18.0793	1294	0
1522989848.160507000	18.0793	1294	0
1522989848.160518000	18.0793	74	1
1522989848.160680000	18.0794	1294	0
1522989848.160682000	18.0794	1294	0
1522989848.160685000	18.0794	1294	0
1522989848.160686000	18.0794	1294	0
1522989848.160689000	18.0794	1294	0
1522989848.160702000	18.0795	74	1
1522989848.160774000	18.0795	1294	0
1522989848.160777000	18.0795	1294	0
1522989848.160789000	18.0795	74	1
1522989848.160870000	18.0796	1294	0
1522989848.160969000	18.0797	1294	0
1522989848.160972000	18.0797	1294	0
1522989848.160974000	18.0797	1294	0
1522989848.160989000	18.0797	74	1
1522989848.161106000	18.0799	1294	0
1522989848.161108000	18.0799	1294	0
1522989848.161120000	18.0799	74	1
1522989848.161208000	18.08	1294	0
1522989848.161211000	18.08	1294	0
1522989848.161213000	18.08	1294	0
1522989848.161216000	18.08	1294	0
1522989848.161229000	18.08	74	1
1522989848.161368000	18.0801	1294	0
1522989848.161370000	18.0801	1294	0
1522989848.161384000	18.0801	74	1
1522989848.161456000	18.0802	1294	0
1522989848.161548000	18.0803	1294	0
1522989848.161550000	18.0803	1294	0
1522989848.161552000	18.0803	1294	0
1522989848.161554000	18.0803	1294	0
1522989848.161569000	18.0803	74	1
1522989848.161801000	18.0806	1294	0
1522989848.161804000	18.0806	1294	0
1522989848.161806000	18.0806	1294	0
1522989848.161808000	18.0806	1294	0
1522989848.161811000	18.0806	1294	0
1522989848.161813000	18.0806	1294	0
1522989848.161831000	18.0806	74	1
1522989848.161975000	18.0807	1294	0
1522989848.161978000	18.0807	1294	0
1522989848.161980000	18.0807	1294	0
1522989848.161982000	18.0807	1294	0
1522989848.161998000	18.0807	74	1
1522989848.162077000	18.0808	1294	0
1522989848.162079000	18.0808	1294	0
1522989848.162081000	18.0808	1294	0
1522989848.162093000	18.0808	74	1
1522989848.162254000	18.081	1294	0
1522989848.162256000	18.081	1294	0
1522989848.162258000	18.081	1294	0
1522989848.162260000	18.081	1294	0
1522989848.162273000	18.081	74	1
1522989848.162410000	18.0812	1294	0
1522989848.162413000	18.0812	1294	0
1522989848.162415000	18.0812	1294	0
1522989848.162416000	18.0812	1294	0
1522989848.162432000	18.0812	74	1
1522989848.162560000	18.0813	1294	0
1522989848.162563000	18.0813	1294	0
1522989848.162565000	18.0813	1294	0
1522989848.162567000	18.0813	1294	0
1522989848.162582000	18.0813	74	1
1522989848.162674000	18.0814	1294	0
1522989848.162804000	18.0816	1294	0
1522989848.162817000	18.0816	74	1
1522989848.163072000	18.0818	1294	0
1522989848.163262000	18.082	1294	0
1522989848.163264000	18.082	1294	0
1522989848.163278000	18.082	74	1
1522989848.163381000	18.0821	1294	0
1522989848.163531000	18.0823	1294	0
1522989848.163549000	18.0823	74	1
1522989848.163609000	18.0824	1294	0
1522989848.163817000	18.0826	1294	0
1522989848.163828000	18.0826	74	1
1522989848.163920000	18.0827	1294	0
1522989848.164081000	18.0828	1294	0
1522989848.164093000	18.0828	74	1
1522989848.164384000	18.0831	1294	0
1522989848.164392000	18.0831	1294	0
1522989848.164411000	18.0832	74	1
1522989848.164480000	18.0832	1294	0
1522989848.164653000	18.0834	1294	0
1522989848.164665000	18.0834	74	1
1522989848.164796000	18.0835	1294	0
1522989848.164991000	18.0837	1294	0
1522989848.165002000	18.0838	74	1
1522989848.165185000	18.0839	1294	0
1522989848.165188000	18.0839	1294	0
1522989848.165202000	18.084	74	1
1522989848.165351000	18.0841	1294	0
1522989848.165426000	18.0842	1294	0
1522989848.165437000	18.0842	74	1
1522989848.165658000	18.0844	1294	0
1522989848.165733000	18.0845	1294	0
1522989848.165743000	18.0845	74	1
1522989848.165904000	18.0847	1294	0
1522989848.166065000	18.0848	1294	0
1522989848.166078000	18.0848	74	1
1522989848.166185000	18.0849	1294	0
1522989848.166298000	18.085	1294	0
1522989848.166309000	18.0851	74	1
1522989848.166453000	18.0852	1294	0
1522989848.166532000	18.0853	1294	0
1522989848.166549000	18.0853	74	1
1522989848.166712000	18.0855	1294	0
1522989848.166786000	18.0855	1294	0
1522989848.166796000	18.0855	74	1
1522989848.166962000	18.0857	1294	0
1522989848.167087000	18.0858	1294	0
1522989848.167101000	18.0859	74	1
1522989848.167877000	18.0866	1294	0
1522989848.167879000	18.0866	1294	0
1522989848.167882000	18.0866	1294	0
1522989848.167884000	18.0866	1294	0
1522989848.167886000	18.0866	1294	0
1522989848.167907000	18.0867	74	1
1522989848.168839000	18.0876	1294	0
1522989848.168841000	18.0876	1294	0
1522989848.168844000	18.0876	1294	0
1522989848.168846000	18.0876	1294	0
1522989848.168849000	18.0876	1294	0
1522989848.168851000	18.0876	1294	0
1522989848.168853000	18.0876	1294	0
1522989848.168877000	18.0876	74	1
1522989848.169017000	18.0878	1294	0
1522989848.169858000	18.0886	1294	0
1522989848.169861000	18.0886	1294	0
1522989848.169863000	18.0886	1294	0
1522989848.169865000	18.0886	1294	0
1522989848.169869000	18.0886	1294	0
1522989848.169871000	18.0886	1294	0
1522989848.169895000	18.0886	74	1
1522989848.169980000	18.0887	1294	0
1522989848.170057000	18.0888	1294	0
1522989848.170071000	18.0888	74	1
1522989848.170269000	18.089	1294	0
1522989848.170345000	18.0891	1294	0
1522989848.170355000	18.0891	74	1
1522989848.170517000	18.0893	1294	0
1522989848.170519000	18.0893	1294	0
1522989848.170537000	18.0893	74	1
1522989848.170708000	18.0895	1294	0
1522989848.170797000	18.0895	1294	0
1522989848.170808000	18.0896	74	1
1522989848.171020000	18.0898	1294	0
1522989848.171095000	18.0898	1294	0
1522989848.171106000	18.0899	74	1
1522989848.171180000	18.0899	1294	0
1522989848.171389000	18.0901	1294	0
1522989848.171406000	18.0902	74	1
1522989848.171588000	18.0903	1294	0
1522989848.171673000	18.0904	1294	0
1522989848.171684000	18.0904	74	1
1522989848.171936000	18.0907	1294	0
1522989848.171939000	18.0907	1294	0
1522989848.171951000	18.0907	74	1
1522989848.172171000	18.0909	1294	0
1522989848.172245000	18.091	1294	0
1522989848.172256000	18.091	74	1
1522989848.172338000	18.0911	1294	0
1522989848.172497000	18.0912	1294	0
1522989848.172509000	18.0913	74	1
1522989848.172786000	18.0915	1294	0
1522989848.172936000	18.0917	1294	0
1522989848.172948000	18.0917	74	1
1522989848.173035000	18.0918	1294	0
1522989848.173037000	18.0918	1294	0
1522989848.173049000	18.0918	74	1
1522989848.173189000	18.0919	1294	0
1522989848.173344000	18.0921	1294	0
1522989848.173361000	18.0921	74	1
1522989848.173453000	18.0922	1294	0
1522989848.173635000	18.0924	1294	0
1522989848.173645000	18.0924	74	1
1522989848.173734000	18.0925	1294	0
1522989848.173925000	18.0927	1294	0
1522989848.173937000	18.0927	74	1
1522989848.174021000	18.0928	1294	0
1522989848.174333000	18.0931	1294	0
1522989848.174351000	18.0931	74	1
1522989848.174519000	18.0933	1294	0
1522989848.174521000	18.0933	1294	0
1522989848.174540000	18.0933	74	1
1522989848.174645000	18.0934	1294	0
1522989848.174731000	18.0935	1294	0
1522989848.174752000	18.0935	74	1
1522989848.174816000	18.0936	1294	0
1522989848.175004000	18.0938	1294	0
1522989848.175016000	18.0938	74	1
1522989848.175109000	18.0939	1294	0
1522989848.175280000	18.094	1294	0
1522989848.175292000	18.094	74	1
1522989848.175390000	18.0941	1294	0
1522989848.175564000	18.0943	1294	0
1522989848.175576000	18.0943	74	1
1522989848.175830000	18.0946	1294	0
1522989848.175904000	18.0947	1294	0
1522989848.175914000	18.0947	74	1
1522989848.176075000	18.0948	1294	0
1522989848.176077000	18.0948	1294	0
1522989848.176096000	18.0948	74	1
1522989848.176272000	18.095	1074	0
1522989848.176389000	18.0951	1294	0
1522989848.176406000	18.0952	74	1
1522989848.176535000	18.0953	1294	0
1522989848.176873000	18.0956	1294	0
1522989848.176875000	18.0956	1294	0
1522989848.176897000	18.0956	74	1
1522989848.176962000	18.0957	1294	0
1522989848.177041000	18.0958	1294	0
1522989848.177050000	18.0958	74	1
1522989848.177203000	18.096	1294	0
1522989848.177400000	18.0961	1294	0
1522989848.177412000	18.0962	74	1
1522989848.177505000	18.0963	1294	0
1522989848.177665000	18.0964	1294	0
1522989848.177678000	18.0964	74	1
1522989848.177740000	18.0965	1294	0
1522989848.177904000	18.0967	1294	0
1522989848.177913000	18.0967	74	1
1522989848.178263000	18.097	1294	0
1522989848.178265000	18.097	1294	0
1522989848.178268000	18.097	1294	0
1522989848.178283000	18.097	74	1
1522989848.178420000	18.0972	1294	0
1522989848.178625000	18.0974	1294	0
1522989848.178639000	18.0974	74	1
1522989848.178745000	18.0975	1294	0
1522989848.178896000	18.0976	1294	0
1522989848.178899000	18.0976	294	0
1522989848.178912000	18.0977	74	1
1522989848.179000000	18.0977	1294	0
1522989848.179189000	18.0979	1294	0
1522989848.179201000	18.0979	74	1
1522989848.179293000	18.098	1294	0
1522989848.179426000	18.0982	1294	0
1522989848.179437000	18.0982	74	1
1522989848.179529000	18.0983	1294	0
1522989848.179725000	18.0985	1294	0
1522989848.179735000	18.0985	74	1
1522989848.179873000	18.0986	1294	0
1522989848.179974000	18.0987	1294	0
1522989848.179987000	18.0987	74	1
1522989848.180183000	18.0989	1294	0
1522989848.180346000	18.0991	1294	0
1522989848.180359000	18.0991	74	1
1522989848.180429000	18.0992	1294	0
1522989848.180508000	18.0993	1294	0
1522989848.180520000	18.0993	74	1
1522989848.180711000	18.0995	1294	0
1522989848.180889000	18.0996	1294	0
1522989848.180901000	18.0997	74	1
1522989848.180965000	18.0997	1294	0
1522989848.181180000	18.0999	1294	0
1522989848.181182000	18.0999	1294	0
1522989848.181194000	18.0999	74	1
1522989848.181373000	18.1001	1294	0
1522989848.181482000	18.1002	1294	0
1522989848.181494000	18.1002	74	1
1522989848.181722000	18.1005	1294	0
1522989848.181825000	18.1006	1294	0
1522989848.181838000	18.1006	74	1
1522989848.181947000	18.1007	1294	0
1522989848.182058000	18.1008	1294	0
1522989848.182071000	18.1008	74	1
1522989848.182178000	18.1009	1294	0
1522989848.182350000	18.1011	1294	0
1522989848.182361000	18.1011	74	1
1522989848.182461000	18.1012	1294	0
1522989848.182569000	18.1013	1294	0
1522989848.182586000	18.1013	74	1
1522989848.182775000	18.1015	1294	0
1522989848.182860000	18.1016	1294	0
1522989848.182870000	18.1016	74	1
1522989848.183059000	18.1018	1294	0
1522989848.183130000	18.1019	1294	0
1522989848.183140000	18.1019	74	1
1522989848.183350000	18.1021	1294	0
1522989848.183424000	18.1022	1294	0
1522989848.183434000	18.1022	74	1
1522989848.183595000	18.1023	1294	0
1522989848.183959000	18.1027	1294	0
1522989848.183962000	18.1027	1294	0
1522989848.183977000	18.1027	74	1
1522989848.184717000	18.1035	1294	0
1522989848.184721000	18.1035	1294	0
1522989848.184723000	18.1035	1294	0
1522989848.184726000	18.1035	1294	0
1522989848.184749000	18.1035	74	1
1522989848.184876000	18.1036	1294	0
1522989848.185279000	18.104	1294	0
1522989848.185282000	18.104	1294	0
1522989848.185284000	18.104	1294	0
1522989848.185287000	18.104	1294	0
1522989848.185290000	18.104	1294	0
1522989848.185307000	18.1041	74	1
1522989848.185673000	18.1044	1294	0
1522989848.185676000	18.1044	1294	0
1522989848.185693000	18.1044	74	1
1522989848.185875000	18.1046	1294	0
1522989848.185878000	18.1046	1294	0
1522989848.185894000	18.1046	74	1
1522989848.186652000	18.1054	1294	0
1522989848.186654000	18.1054	1294	0
1522989848.186656000	18.1054	1294	0
1522989848.186659000	18.1054	1294	0
1522989848.186661000	18.1054	1294	0
1522989848.186681000	18.1054	74	1
1522989848.186874000	18.1056	1294	0
1522989848.186996000	18.1057	1294	0
1522989848.187011000	18.1058	74	1
1522989848.187227000	18.106	1294	0
1522989848.187383000	18.1061	1294	0
1522989848.187385000	18.1061	1294	0
1522989848.187399000	18.1061	74	1
1522989848.187550000	18.1063	1294	0
1522989848.187551000	18.1063	1294	0
1522989848.187561000	18.1063	74	1
1522989848.187654000	18.1064	1294	0
1522989848.187873000	18.1066	1294	0
1522989848.187889000	18.1066	74	1
1522989848.187974000	18.1067	1294	0
1522989848.188068000	18.1068	1294	0
1522989848.188079000	18.1068	74	1
1522989848.188217000	18.107	1294	0
1522989848.188350000	18.1071	1294	0
1522989848.188367000	18.1071	74	1
1522989848.188495000	18.1072	1294	0
1522989848.188613000	18.1074	1294	0
1522989848.188623000	18.1074	74	1
1522989848.188803000	18.1076	1294	0
1522989848.188909000	18.1077	1294	0
1522989848.188923000	18.1077	74	1
1522989848.189082000	18.1078	1294	0
1522989848.189236000	18.108	1294	0
1522989848.189251000	18.108	74	1
1522989848.189352000	18.1081	1294	0
1522989848.189555000	18.1083	1294	0
1522989848.189567000	18.1083	74	1
1522989848.189673000	18.1084	1294	0
1522989848.189755000	18.1085	1294	0
1522989848.189765000	18.1085	74	1
1522989848.189877000	18.1086	1294	0
1522989848.190023000	18.1088	1294	0
1522989848.190035000	18.1088	74	1
1522989848.190171000	18.1089	1294	0
1522989848.190456000	18.1092	1294	0
1522989848.190468000	18.1092	74	1
1522989848.190645000	18.1094	1294	0
1522989848.190647000	18.1094	1294	0
1522989848.190660000	18.1094	74	1
1522989848.190731000	18.1095	1294	0
1522989848.190811000	18.1096	1294	0
1522989848.190823000	18.1096	74	1
1522989848.191033000	18.1098	1294	0
1522989848.191148000	18.1099	1294	0
1522989848.191162000	18.1099	74	1
1522989848.191268000	18.11	1294	0
1522989848.191344000	18.1101	1294	0
1522989848.191366000	18.1101	74	1
1522989848.191584000	18.1103	1294	0
1522989848.191586000	18.1103	1294	0
1522989848.191599000	18.1103	74	1
1522989848.191896000	18.1106	1294	0
1522989848.192129000	18.1109	1294	0
1522989848.192141000	18.1109	74	1
1522989848.192205000	18.111	1294	0
1522989848.192208000	18.111	1294	0
1522989848.192218000	18.111	74	1
1522989848.192412000	18.1112	1294	0
1522989848.192487000	18.1112	1294	0
1522989848.192502000	18.1113	74	1
1522989848.192682000	18.1114	1294	0
1522989848.192767000	18.1115	1294	0
1522989848.192776000	18.1115	74	1
1522989848.192945000	18.1117	1294	0
1522989848.193110000	18.1119	1294	0
1522989848.193123000	18.1119	74	1
1522989848.193193000	18.1119	1294	0
1522989848.193269000	18.112	1294	0
1522989848.193280000	18.112	74	1
1522989848.193495000	18.1122	1294	0
1522989848.193574000	18.1123	1294	0
1522989848.193591000	18.1123	74	1
1522989848.193729000	18.1125	1294	0
1522989848.193806000	18.1126	1294	0
1522989848.193823000	18.1126	74	1
1522989848.194011000	18.1128	1294	0
1522989848.194109000	18.1129	1294	0
1522989848.194119000	18.1129	74	1
1522989848.194296000	18.113	1294	0
1522989848.194372000	18.1131	1294	0
1522989848.194381000	18.1131	74	1
1522989848.194565000	18.1133	1294	0
1522989848.194637000	18.1134	1294	0
1522989848.194647000	18.1134	74	1
1522989848.194853000	18.1136	1294	0
1522989848.194958000	18.1137	1294	0
1522989848.194970000	18.1137	74	1
1522989848.195132000	18.1139	1294	0
1522989848.195220000	18.114	1294	0
1522989848.195231000	18.114	74	1
1522989848.195432000	18.1142	1294	0
1522989848.195503000	18.1143	1294	0
1522989848.195513000	18.1143	74	1
1522989848.195705000	18.1145	1294	0
1522989848.195777000	18.1145	1294	0
1522989848.195790000	18.1145	74	1
1522989848.196119000	18.1149	1294	0
1522989848.196121000	18.1149	1294	0
1522989848.196135000	18.1149	74	1
1522989848.196238000	18.115	1294	0
1522989848.196343000	18.1151	1294	0
1522989848.196360000	18.1151	74	1
1522989848.196550000	18.1153	1294	0
1522989848.196552000	18.1153	1294	0
1522989848.196570000	18.1153	74	1
1522989848.196822000	18.1156	1294	0
1522989848.197041000	18.1158	1294	0
1522989848.197060000	18.1158	74	1
1522989848.197133000	18.1159	1294	0
1522989848.197206000	18.116	1294	0
1522989848.197219000	18.116	74	1
1522989848.197296000	18.116	1294	0
1522989848.197454000	18.1162	1294	0
1522989848.197464000	18.1162	74	1
1522989848.197736000	18.1165	1294	0
1522989848.197810000	18.1166	1294	0
1522989848.197820000	18.1166	74	1
1522989848.197944000	18.1167	1294	0
1522989848.198018000	18.1168	1294	0
1522989848.198027000	18.1168	74	1
1522989848.198275000	18.117	1294	0
1522989848.198606000	18.1174	1294	0
1522989848.198609000	18.1174	1294	0
1522989848.198612000	18.1174	1294	0
1522989848.198628000	18.1174	74	1
1522989848.198805000	18.1176	1294	0
1522989848.198808000	18.1176	1294	0
1522989848.198822000	18.1176	74	1
1522989848.199461000	18.1182	1294	0
1522989848.199464000	18.1182	1294	0
1522989848.199466000	18.1182	1294	0
1522989848.199468000	18.1182	1294	0
1522989848.199487000	18.1182	74	1
1522989848.199594000	18.1183	1294	0
1522989848.199675000	18.1184	1294	0
1522989848.199688000	18.1184	74	1
1522989848.199802000	18.1186	1294	0
1522989848.199892000	18.1186	1294	0
1522989848.199902000	18.1187	74	1
1522989848.200093000	18.1188	1294	0
1522989848.200177000	18.1189	1294	0
1522989848.200187000	18.1189	74	1
1522989848.200351000	18.1191	1294	0
1522989848.200621000	18.1194	1294	0
1522989848.200634000	18.1194	74	1
1522989848.200729000	18.1195	1294	0
1522989848.200840000	18.1196	1294	0
1522989848.200842000	18.1196	1294	0
1522989848.200856000	18.1196	74	1
1522989848.201914000	18.1207	1294	0
1522989848.201916000	18.1207	1294	0
1522989848.201919000	18.1207	1294	0
1522989848.201921000	18.1207	1294	0
1522989848.201924000	18.1207	1294	0
1522989848.201926000	18.1207	1294	0
1522989848.201928000	18.1207	1294	0
1522989848.201955000	18.1207	74	1
1522989848.202832000	18.1216	1294	0
1522989848.202835000	18.1216	1294	0
1522989848.202837000	18.1216	1294	0
1522989848.202840000	18.1216	1294	0
1522989848.202842000	18.1216	1294	0
1522989848.202845000	18.1216	1294	0
1522989848.202868000	18.1216	74	1
1522989848.203160000	18.1219	1294	0
1522989848.203163000	18.1219	1294	0
1522989848.203165000	18.1219	1294	0
1522989848.203183000	18.1219	74	1
1522989848.203754000	18.1225	1294	0
1522989848.203756000	18.1225	1294	0
1522989848.203758000	18.1225	1294	0
1522989848.203760000	18.1225	1294	0
1522989848.203784000	18.1225	74	1
1522989848.203874000	18.1226	1294	0
1522989848.204061000	18.1228	1294	0
1522989848.204073000	18.1228	74	1
1522989848.204256000	18.123	1294	0
1522989848.204258000	18.123	1294	0
1522989848.204273000	18.123	74	1
1522989848.204443000	18.1232	1294	0
1522989848.204530000	18.1233	1294	0
1522989848.204542000	18.1233	74	1
1522989848.204731000	18.1235	1294	0
1522989848.204807000	18.1236	1294	0
1522989848.204816000	18.1236	74	1
1522989848.205019000	18.1238	1294	0
1522989848.205124000	18.1239	1294	0
1522989848.205134000	18.1239	74	1
1522989848.205218000	18.124	1294	0
1522989848.205293000	18.124	1294	0
1522989848.205305000	18.1241	74	1
1522989848.205534000	18.1243	1294	0
1522989848.205610000	18.1244	1294	0
1522989848.205620000	18.1244	74	1
1522989848.205812000	18.1246	1294	0
1522989848.206100000	18.1248	1294	0
1522989848.206102000	18.1249	1294	0
1522989848.206116000	18.1249	74	1
1522989848.206353000	18.1251	1294	0
1522989848.206356000	18.1251	1294	0
1522989848.206368000	18.1251	74	1
1522989848.206607000	18.1254	1294	0
1522989848.206609000	18.1254	1294	0
1522989848.206629000	18.1254	74	1
1522989848.207018000	18.1258	1294	0
1522989848.207020000	18.1258	1294	0
1522989848.207034000	18.1258	74	1
1522989848.207113000	18.1259	1294	0
1522989848.207115000	18.1259	1294	0
1522989848.207127000	18.1259	74	1
1522989848.207193000	18.1259	1294	0
1522989848.207499000	18.1262	1294	0
1522989848.207516000	18.1263	74	1
1522989848.207590000	18.1263	1294	0
1522989848.207782000	18.1265	1294	0
1522989848.207799000	18.1265	74	1
1522989848.207875000	18.1266	1294	0
1522989848.208067000	18.1268	1294	0
1522989848.208080000	18.1268	74	1
1522989848.208172000	18.1269	1294	0
1522989848.208357000	18.1271	1294	0
1522989848.208368000	18.1271	74	1
1522989848.208452000	18.1272	1294	0
1522989848.208652000	18.1274	1294	0
1522989848.208664000	18.1274	74	1
1522989848.208729000	18.1275	1294	0
1522989848.208935000	18.1277	1294	0
1522989848.208939000	18.1277	1294	0
1522989848.208951000	18.1277	74	1
1522989848.209022000	18.1278	1294	0
1522989848.209236000	18.128	1294	0
1522989848.209248000	18.128	74	1
1522989848.209333000	18.1281	1294	0
1522989848.209516000	18.1283	1294	0
1522989848.209533000	18.1283	74	1
1522989848.209655000	18.1284	1294	0
1522989848.209806000	18.1286	1294	0
1522989848.209819000	18.1286	74	1
1522989848.209919000	18.1287	1294	0
1522989848.210030000	18.1288	1294	0
1522989848.210042000	18.1288	74	1
1522989848.210166000	18.1289	1294	0
1522989848.210336000	18.1291	1294	0
1522989848.210348000	18.1291	74	1
1522989848.210510000	18.1293	1294	0
1522989848.210613000	18.1294	1294	0
1522989848.210624000	18.1294	74	1
1522989848.210750000	18.1295	1294	0
1522989848.210912000	18.1297	1294	0
1522989848.210923000	18.1297	74	1
1522989848.211005000	18.1298	1294	0
1522989848.211178000	18.1299	1294	0
1522989848.211189000	18.1299	74	1
1522989848.211308000	18.1301	1294	0
1522989848.211490000	18.1302	1294	0
1522989848.211507000	18.1303	74	1
1522989848.211625000	18.1304	1294	0
1522989848.211699000	18.1304	1294	0
1522989848.211710000	18.1305	74	1
1522989848.211858000	18.1306	1294	0
1522989848.211968000	18.1307	1294	0
1522989848.211981000	18.1307	74	1
1522989848.212151000	18.1309	1294	0
1522989848.212253000	18.131	1294	0
1522989848.212266000	18.131	74	1
1522989848.212428000	18.1312	1294	0
1522989848.212533000	18.1313	1294	0
1522989848.212544000	18.1313	74	1
1522989848.212725000	18.1315	1294	0
1522989848.212826000	18.1316	1294	0
1522989848.212840000	18.1316	74	1
1522989848.212982000	18.1317	1294	0
1522989848.213121000	18.1319	1294	0
1522989848.213134000	18.1319	74	1
1522989848.213306000	18.1321	1294	0
1522989848.213393000	18.1321	1294	0
1522989848.213403000	18.1322	74	1
1522989848.213538000	18.1323	1294	0
1522989848.213676000	18.1324	1294	0
1522989848.213688000	18.1324	74	1
1522989848.213827000	18.1326	1294	0
1522989848.213969000	18.1327	1294	0
1522989848.213984000	18.1327	74	1
1522989848.214107000	18.1329	1294	0
1522989848.214209000	18.133	1294	0
1522989848.214220000	18.133	74	1
1522989848.214385000	18.1331	1294	0
1522989848.214486000	18.1332	1294	0
1522989848.214499000	18.1332	74	1
1522989848.214679000	18.1334	1294	0
1522989848.214781000	18.1335	1294	0
1522989848.214794000	18.1335	74	1
1522989848.214963000	18.1337	1294	0
1522989848.215149000	18.1339	1294	0
1522989848.215152000	18.1339	1294	0
1522989848.215166000	18.1339	74	1
1522989848.215380000	18.1341	1294	0
1522989848.215603000	18.1344	1294	0
1522989848.215616000	18.1344	74	1
1522989848.215685000	18.1344	1294	0
1522989848.215882000	18.1346	1294	0
1522989848.215895000	18.1346	74	1
1522989848.215962000	18.1347	1294	0
1522989848.216157000	18.1349	1294	0
1522989848.216168000	18.1349	74	1
1522989848.216237000	18.135	1294	0
1522989848.216239000	18.135	1294	0
1522989848.216255000	18.135	74	1
1522989848.216449000	18.1352	1294	0
1522989848.216519000	18.1353	1294	0
1522989848.216532000	18.1353	74	1
1522989848.216726000	18.1355	1294	0
1522989848.216798000	18.1355	1294	0
1522989848.216812000	18.1356	74	1
1522989848.217055000	18.1358	1294	0
1522989848.217682000	18.1364	1294	0
1522989848.217686000	18.1364	1294	0
1522989848.217689000	18.1364	1294	0
1522989848.217692000	18.1364	1294	0
1522989848.217718000	18.1365	74	1
1522989848.217878000	18.1366	1294	0
1522989848.217881000	18.1366	1294	0
1522989848.217900000	18.1366	74	1
1522989848.218086000	18.1368	1294	0
1522989848.218088000	18.1368	1294	0
1522989848.218106000	18.1369	74	1
1522989848.218518000	18.1373	1294	0
1522989848.218620000	18.1374	1294	0
1522989848.218635000	18.1374	74	1
1522989848.218707000	18.1375	1294	0
1522989848.218710000	18.1375	1294	0
1522989848.218725000	18.1375	74	1
1522989848.218875000	18.1376	1294	0
1522989848.219114000	18.1379	1294	0
1522989848.219117000	18.1379	1294	0
1522989848.219134000	18.1379	74	1
1522989848.219627000	18.1384	1294	0
1522989848.219630000	18.1384	1294	0
1522989848.219632000	18.1384	1294	0
1522989848.219650000	18.1384	74	1
1522989848.219876000	18.1386	1294	0
1522989848.220268000	18.139	1294	0
1522989848.220270000	18.139	1294	0
1522989848.220273000	18.139	1294	0
1522989848.220276000	18.139	1294	0
1522989848.220278000	18.139	1294	0
1522989848.220297000	18.139	74	1
1522989848.220531000	18.1393	1294	0
1522989848.220614000	18.1394	1294	0
1522989848.220630000	18.1394	74	1
1522989848.220815000	18.1396	1294	0
1522989848.220818000	18.1396	1294	0
1522989848.220832000	18.1396	74	1
1522989848.221359000	18.1401	1294	0
1522989848.221362000	18.1401	1294	0
1522989848.221373000	18.1401	74	1
1522989848.221507000	18.1403	1294	0
1522989848.221509000	18.1403	1294	0
1522989848.221524000	18.1403	74	1
1522989848.221660000	18.1404	1294	0
1522989848.221664000	18.1404	1294	0
1522989848.221679000	18.1404	74	1
1522989848.221878000	18.1406	1294	0
1522989848.222061000	18.1408	1294	0
1522989848.222074000	18.1408	74	1
1522989848.222322000	18.1411	1294	0
1522989848.222324000	18.1411	1294	0
1522989848.222338000	18.1411	74	1
1522989848.222405000	18.1412	1294	0
1522989848.222628000	18.1414	1294	0
1522989848.222630000	18.1414	1294	0
1522989848.222645000	18.1414	74	1
1522989848.222851000	18.1416	1294	0
1522989848.222854000	18.1416	1294	0
1522989848.222869000	18.1416	74	1
1522989848.223048000	18.1418	1294	0
1522989848.223327000	18.1421	1294	0
1522989848.223340000	18.1421	74	1
1522989848.223544000	18.1423	1294	0
1522989848.223631000	18.1424	1294	0
1522989848.223633000	18.1424	1294	0
1522989848.223645000	18.1424	74	1
1522989848.223740000	18.1425	1294	0
1522989848.223897000	18.1426	1294	0
1522989848.223911000	18.1427	74	1
1522989848.224097000	18.1428	1294	0
1522989848.224179000	18.1429	1294	0
1522989848.224191000	18.1429	74	1
1522989848.224260000	18.143	1294	0
1522989848.224484000	18.1432	1294	0
1522989848.224496000	18.1432	74	1
1522989848.224770000	18.1435	1294	0
1522989848.224774000	18.1435	1294	0
1522989848.224788000	18.1435	74	1
1522989848.224963000	18.1437	1294	0
1522989848.225036000	18.1438	1294	0
1522989848.225050000	18.1438	74	1
1522989848.225114000	18.1439	1294	0
1522989848.225350000	18.1441	1294	0
1522989848.225364000	18.1441	74	1
1522989848.225627000	18.1444	1294	0
1522989848.225702000	18.1445	1294	0
1522989848.225714000	18.1445	74	1
1522989848.225853000	18.1446	1294	0
1522989848.225923000	18.1447	1294	0
1522989848.225936000	18.1447	74	1
1522989848.226002000	18.1448	1294	0
1522989848.226071000	18.1448	1294	0
1522989848.226083000	18.1448	74	1
1522989848.226208000	18.145	1294	0
1522989848.226476000	18.1452	1294	0
1522989848.226490000	18.1452	74	1
1522989848.226555000	18.1453	1294	0
1522989848.226683000	18.1454	1294	0
1522989848.226695000	18.1454	74	1
1522989848.226771000	18.1455	1294	0
1522989848.226907000	18.1457	1294	0
1522989848.226920000	18.1457	74	1
1522989848.227322000	18.1461	1294	0
1522989848.227325000	18.1461	1294	0
1522989848.227339000	18.1461	74	1
1522989848.227406000	18.1462	1294	0
1522989848.227483000	18.1462	1294	0
1522989848.227495000	18.1462	74	1
1522989848.227677000	18.1464	1294	0
1522989848.227751000	18.1465	1294	0
1522989848.227764000	18.1465	74	1
1522989848.227872000	18.1466	1294	0
1522989848.227955000	18.1467	1294	0
1522989848.227967000	18.1467	74	1
1522989848.228152000	18.1469	1294	0
1522989848.228265000	18.147	1294	0
1522989848.228282000	18.147	74	1
1522989848.228445000	18.1472	1294	0
1522989848.228556000	18.1473	1294	0
1522989848.228568000	18.1473	74	1
1522989848.228732000	18.1475	1294	0
1522989848.228959000	18.1477	1294	0
1522989848.228971000	18.1477	74	1
1522989848.229166000	18.1479	1294	0
1522989848.229254000	18.148	1294	0
1522989848.229265000	18.148	74	1
1522989848.229336000	18.1481	1294	0
1522989848.229443000	18.1482	1294	0
1522989848.229456000	18.1482	74	1
1522989848.229543000	18.1483	1294	0
1522989848.229750000	18.1485	1294	0
1522989848.229762000	18.1485	74	1
1522989848.229827000	18.1486	1294	0
1522989848.230010000	18.1488	1294	0
1522989848.230023000	18.1488	74	1
1522989848.230102000	18.1489	1294	0
1522989848.230386000	18.1491	1294	0
1522989848.230398000	18.1491	74	1
1522989848.230542000	18.1493	1294	0
1522989848.230680000	18.1494	1294	0
1522989848.230691000	18.1494	74	1
1522989848.230832000	18.1496	1294	0
1522989848.230913000	18.1497	1294	0
1522989848.230927000	18.1497	74	1
1522989848.230996000	18.1497	1294	0
1522989848.231104000	18.1499	1294	0
1522989848.231116000	18.1499	74	1
1522989848.231235000	18.15	1294	0
1522989848.231400000	18.1501	1294	0
1522989848.231414000	18.1502	74	1
1522989848.231478000	18.1502	1294	0
1522989848.231676000	18.1504	1294	0
1522989848.231688000	18.1504	74	1
1522989848.232331000	18.1511	1294	0
1522989848.232334000	18.1511	1294	0
1522989848.232337000	18.1511	1294	0
1522989848.232339000	18.1511	1294	0
1522989848.232358000	18.1511	74	1
1522989848.232514000	18.1513	1294	0
1522989848.232516000	18.1513	1294	0
1522989848.232527000	18.1513	74	1
1522989848.232690000	18.1514	1294	0
1522989848.232794000	18.1515	1294	0
1522989848.232807000	18.1516	74	1
1522989848.232948000	18.1517	1294	0
1522989848.233045000	18.1518	1294	0
1522989848.233056000	18.1518	74	1
1522989848.233227000	18.152	1294	0
1522989848.233348000	18.1521	1294	0
1522989848.233359000	18.1521	74	1
1522989848.233504000	18.1523	1294	0
1522989848.233616000	18.1524	1294	0
1522989848.233627000	18.1524	74	1
1522989848.233815000	18.1526	1294	0
1522989848.233995000	18.1527	1294	0
1522989848.234009000	18.1528	74	1
1522989848.234084000	18.1528	1294	0
1522989848.234163000	18.1529	1294	0
1522989848.234176000	18.1529	74	1
1522989848.234321000	18.1531	1294	0
1522989848.234390000	18.1531	1294	0
1522989848.234404000	18.1532	74	1
1522989848.234596000	18.1533	1294	0
1522989848.234669000	18.1534	1294	0
1522989848.234683000	18.1534	74	1
1522989848.234785000	18.1535	1294	0
1522989848.235026000	18.1538	1294	0
1522989848.235039000	18.1538	74	1
1522989848.235108000	18.1539	1294	0
1522989848.235223000	18.154	1294	0
1522989848.235232000	18.154	74	1
1522989848.235340000	18.1541	1294	0
1522989848.235486000	18.1542	1294	0
1522989848.235499000	18.1542	74	1
1522989848.235668000	18.1544	1294	0
1522989848.235811000	18.1546	1294	0
1522989848.235824000	18.1546	74	1
1522989848.235979000	18.1547	1294	0
1522989848.236060000	18.1548	1294	0
1522989848.236074000	18.1548	74	1
1522989848.236202000	18.155	1294	0
1522989848.236350000	18.1551	1294	0
1522989848.236364000	18.1551	74	1
1522989848.236478000	18.1552	1294	0
1522989848.236627000	18.1554	1294	0
1522989848.236640000	18.1554	74	1
1522989848.236773000	18.1555	1294	0
1522989848.236960000	18.1557	1294	0
1522989848.236973000	18.1557	74	1
1522989848.237067000	18.1558	1294	0
1522989848.237237000	18.156	1294	0
1522989848.237249000	18.156	74	1
1522989848.237814000	18.1566	1294	0
1522989848.237816000	18.1566	1294	0
1522989848.237819000	18.1566	1294	0
1522989848.237821000	18.1566	1294	0
1522989848.237823000	18.1566	1294	0
1522989848.237841000	18.1566	74	1
1522989848.238037000	18.1568	1294	0
1522989848.238115000	18.1569	1294	0
1522989848.238125000	18.1569	74	1
1522989848.238337000	18.1571	1294	0
1522989848.238411000	18.1572	1294	0
1522989848.238425000	18.1572	74	1
1522989848.238589000	18.1573	1294	0
1522989848.238661000	18.1574	1294	0
1522989848.238674000	18.1574	74	1
1522989848.238866000	18.1576	1294	0
1522989848.238939000	18.1577	1294	0
1522989848.238951000	18.1577	74	1
1522989848.239166000	18.1579	1294	0
1522989848.239233000	18.158	1294	0
1522989848.239242000	18.158	74	1
1522989848.239447000	18.1582	1294	0
1522989848.239520000	18.1583	1294	0
1522989848.239533000	18.1583	74	1
1522989848.239661000	18.1584	1294	0
1522989848.239939000	18.1587	1294	0
1522989848.239950000	18.1587	74	1
1522989848.240215000	18.159	1294	0
1522989848.240301000	18.159	1294	0
1522989848.240315000	18.1591	74	1
1522989848.240507000	18.1593	1294	0
1522989848.240591000	18.1593	1294	0
1522989848.240593000	18.1593	1294	0
1522989848.240607000	18.1594	74	1
1522989848.240786000	18.1595	1294	0
1522989848.240861000	18.1596	1294	0
1522989848.240873000	18.1596	74	1
1522989848.240978000	18.1597	1294	0
1522989848.241060000	18.1598	1294	0
1522989848.241073000	18.1598	74	1
1522989848.241311000	18.1601	1294	0
1522989848.241526000	18.1603	1294	0
1522989848.241539000	18.1603	74	1
1522989848.241612000	18.1604	1294	0
1522989848.241702000	18.1605	1294	0
1522989848.241704000	18.1605	1294	0
1522989848.241719000	18.1605	74	1
1522989848.241841000	18.1606	1294	0
1522989848.242114000	18.1609	1294	0
1522989848.242127000	18.1609	74	1
1522989848.242395000	18.1611	1294	0
1522989848.242686000	18.1614	1294	0
1522989848.242699000	18.1614	74	1
1522989848.242865000	18.1616	1294	0
1522989848.242867000	18.1616	1294	0
1522989848.242884000	18.1616	74	1
1522989848.242954000	18.1617	1294	0
1522989848.242957000	18.1617	1294	0
1522989848.242971000	18.1617	74	1
1522989848.243152000	18.1619	1294	0
1522989848.243230000	18.162	1294	0
1522989848.243241000	18.162	74	1
1522989848.243411000	18.1622	1294	0
1522989848.243488000	18.1622	1294	0
1522989848.243500000	18.1622	74	1
1522989848.243570000	18.1623	1294	0
1522989848.243655000	18.1624	1294	0
1522989848.243668000	18.1624	74	1
1522989848.243812000	18.1626	1294	0
1522989848.243900000	18.1626	1294	0
1522989848.243914000	18.1627	74	1
1522989848.244119000	18.1629	1294	0
1522989848.244193000	18.1629	1294	0
1522989848.244204000	18.163	74	1
1522989848.244318000	18.1631	1294	0
1522989848.244472000	18.1632	1294	0
1522989848.244483000	18.1632	74	1
1522989848.244595000	18.1633	1294	0
1522989848.244749000	18.1635	1294	0
1522989848.244760000	18.1635	74	1
1522989848.244990000	18.1637	1294	0
1522989848.245169000	18.1639	1294	0
1522989848.245183000	18.1639	74	1
1522989848.245250000	18.164	1294	0
1522989848.245329000	18.1641	1294	0
1522989848.245339000	18.1641	74	1
1522989848.245535000	18.1643	1294	0
1522989848.245877000	18.1646	1294	0
1522989848.245880000	18.1646	1294	0
1522989848.245897000	18.1646	74	1
1522989848.246039000	18.1648	1294	0
1522989848.246041000	18.1648	1294	0
1522989848.246056000	18.1648	74	1
1522989848.246266000	18.165	1294	0
1522989848.246343000	18.1651	1294	0
1522989848.246357000	18.1651	74	1
1522989848.246504000	18.1653	1294	0
1522989848.246606000	18.1654	1294	0
1522989848.246618000	18.1654	74	1
1522989848.246816000	18.1656	1294	0
1522989848.247046000	18.1658	1294	0
1522989848.247061000	18.1658	74	1
1522989848.247339000	18.1661	1294	0
1522989848.247340000	18.1661	1294	0
1522989848.247355000	18.1661	74	1
1522989848.247423000	18.1662	1294	0
1522989848.247648000	18.1664	1294	0
1522989848.247661000	18.1664	74	1
1522989848.247727000	18.1665	1294	0
1522989848.247730000	18.1665	1294	0
1522989848.247744000	18.1665	74	1
1522989848.247879000	18.1666	1294	0
1522989848.248121000	18.1669	1294	0
1522989848.248133000	18.1669	74	1
1522989848.248200000	18.1669	1294	0
1522989848.248322000	18.1671	1294	0
1522989848.248325000	18.1671	1294	0
1522989848.248338000	18.1671	74	1
1522989848.248585000	18.1673	1294	0
1522989848.248821000	18.1676	1294	0
1522989848.248834000	18.1676	74	1
1522989848.248916000	18.1677	1294	0
1522989848.249119000	18.1679	1294	0
1522989848.249121000	18.1679	1294	0
1522989848.249136000	18.1679	74	1
1522989848.249328000	18.1681	1294	0
1522989848.249402000	18.1682	1294	0
1522989848.249416000	18.1682	74	1
1522989848.249604000	18.1684	1294	0
1522989848.249673000	18.1684	1294	0
1522989848.249687000	18.1684	74	1
1522989848.249898000	18.1686	1294	0
1522989848.249972000	18.1687	1294	0
1522989848.249983000	18.1687	74	1
1522989848.250094000	18.1688	1294	0
1522989848.250160000	18.1689	1294	0
1522989848.250173000	18.1689	74	1
1522989848.250372000	18.1691	1294	0
1522989848.250551000	18.1693	1294	0
1522989848.250564000	18.1693	74	1
1522989848.250677000	18.1694	1294	0
1522989848.250763000	18.1695	1294	0
1522989848.250777000	18.1695	74	1
1522989848.250945000	18.1697	1294	0
1522989848.251046000	18.1698	1294	0
1522989848.251059000	18.1698	74	1
1522989848.251882000	18.1706	1294	0
1522989848.251885000	18.1706	1294	0
1522989848.251887000	18.1706	1074	0
1522989848.251889000	18.1706	1294	0
1522989848.251892000	18.1706	1294	0
1522989848.251895000	18.1706	1294	0
1522989848.251915000	18.1707	74	1
1522989848.252731000	18.1715	1294	0
1522989848.252733000	18.1715	1294	0
1522989848.252735000	18.1715	1294	0
1522989848.252737000	18.1715	294	0
1522989848.252739000	18.1715	1294	0
1522989848.252741000	18.1715	1294	0
1522989848.252744000	18.1715	1294	0
1522989848.252773000	18.1715	74	1
1522989848.252816000	18.1716	74	1
1522989848.252992000	18.1717	1294	0
1522989848.252994000	18.1717	1294	0
1522989848.253005000	18.1718	74	1
1522989848.253771000	18.1725	1294	0
1522989848.253774000	18.1725	1294	0
1522989848.253777000	18.1725	1294	0
1522989848.253779000	18.1725	1294	0
1522989848.253782000	18.1725	1294	0
1522989848.253785000	18.1725	1294	0
1522989848.253805000	18.1726	74	1
1522989848.254031000	18.1728	1294	0
1522989848.254105000	18.1729	1294	0
1522989848.254120000	18.1729	74	1
1522989848.254299000	18.173	1294	0
1522989848.254440000	18.1732	1294	0
1522989848.254454000	18.1732	74	1
1522989848.254523000	18.1733	1294	0
1522989848.254631000	18.1734	1294	0
1522989848.254643000	18.1734	74	1
1522989848.254796000	18.1735	1294	0
1522989848.254925000	18.1737	1294	0
1522989848.254939000	18.1737	74	1
1522989848.255018000	18.1738	1294	0
1522989848.255198000	18.1739	1294	0
1522989848.255210000	18.174	74	1
1522989848.255304000	18.1741	1294	0
1522989848.255494000	18.1742	1294	0
1522989848.255506000	18.1743	74	1
1522989848.255572000	18.1743	1294	0
1522989848.255769000	18.1745	1294	0
1522989848.255779000	18.1745	74	1
1522989848.255846000	18.1746	1294	0
1522989848.256075000	18.1748	1294	0
1522989848.256086000	18.1748	74	1
1522989848.256254000	18.175	1294	0
1522989848.256365000	18.1751	1294	0
1522989848.256380000	18.1751	74	1
1522989848.256473000	18.1752	1294	0
1522989848.256630000	18.1754	1294	0
1522989848.256642000	18.1754	74	1
1522989848.256707000	18.1755	1294	0
1522989848.256909000	18.1757	1294	0
1522989848.256923000	18.1757	74	1
1522989848.256986000	18.1757	1294	0
1522989848.257152000	18.1759	1294	0
1522989848.257163000	18.1759	74	1
1522989848.257228000	18.176	1294	0
1522989848.257421000	18.1762	1294	0
1522989848.257433000	18.1762	74	1
1522989848.257503000	18.1763	1294	0
1522989848.257720000	18.1765	1294	0
1522989848.257733000	18.1765	74	1
1522989848.257840000	18.1766	1294	0
1522989848.258044000	18.1768	1294	0
1522989848.258058000	18.1768	74	1
1522989848.258311000	18.1771	1294	0
1522989848.258313000	18.1771	1294	0
1522989848.258328000	18.1771	74	1
1522989848.258403000	18.1772	1294	0
1522989848.258596000	18.1773	1294	0
1522989848.258611000	18.1774	74	1
1522989848.258673000	18.1774	1294	0
1522989848.258889000	18.1776	1294	0
1522989848.258892000	18.1776	1294	0
1522989848.258905000	18.1777	74	1
1522989848.259156000	18.1779	1294	0
1522989848.259158000	18.1779	1294	0
1522989848.259172000	18.1779	74	1
1522989848.259433000	18.1782	1294	0
1522989848.259501000	18.1783	1294	0
1522989848.259515000	18.1783	74	1
1522989848.259730000	18.1785	1294	0
1522989848.259732000	18.1785	1294	0
1522989848.259747000	18.1785	74	1
1522989848.259876000	18.1786	1294	0
1522989848.260008000	18.1788	1294	0
1522989848.260021000	18.1788	74	1
1522989848.260152000	18.1789	1294	0
1522989848.260323000	18.1791	1294	0
1522989848.260335000	18.1791	74	1
1522989848.260429000	18.1792	1294	0
1522989848.260566000	18.1793	1294	0
1522989848.260577000	18.1793	74	1
1522989848.260729000	18.1795	1294	0
1522989848.260863000	18.1796	1294	0
1522989848.260877000	18.1796	74	1
1522989848.261032000	18.1798	1294	0
1522989848.261152000	18.1799	1294	0
1522989848.261165000	18.1799	74	1
1522989848.261310000	18.1801	1294	0
1522989848.261465000	18.1802	1294	0
1522989848.261478000	18.1802	74	1
1522989848.261588000	18.1803	1294	0
1522989848.261765000	18.1805	1294	0
1522989848.261778000	18.1805	74	1
1522989848.261877000	18.1806	1294	0
1522989848.262078000	18.1808	1294	0
1522989848.262091000	18.1808	74	1
1522989848.262158000	18.1809	1294	0
1522989848.262278000	18.181	1294	0
1522989848.262290000	18.181	74	1
1522989848.262381000	18.1811	1294	0
1522989848.262573000	18.1813	1294	0
1522989848.262587000	18.1813	74	1
1522989848.262674000	18.1814	1294	0
1522989848.262748000	18.1815	1294	0
1522989848.262761000	18.1815	74	1
1522989848.262952000	18.1817	1294	0
1522989848.263242000	18.182	1294	0
1522989848.263254000	18.182	74	1
1522989848.263324000	18.1821	1294	0
1522989848.263400000	18.1821	1294	0
1522989848.263411000	18.1822	74	1
1522989848.263470000	18.1822	1294	0
1522989848.263650000	18.1824	1294	0
1522989848.263660000	18.1824	74	1
1522989848.263911000	18.1827	1294	0
1522989848.264189000	18.1829	1294	0
1522989848.264202000	18.183	74	1
1522989848.264351000	18.1831	1294	0
1522989848.264429000	18.1832	1294	0
1522989848.264442000	18.1832	74	1
1522989848.264509000	18.1833	1294	0
1522989848.264512000	18.1833	1294	0
1522989848.264526000	18.1833	74	1
1522989848.264627000	18.1834	1294	0
1522989848.264757000	18.1835	1294	0
1522989848.264770000	18.1835	74	1
1522989848.264941000	18.1837	1294	0
1522989848.265051000	18.1838	1294	0
1522989848.265063000	18.1838	74	1
1522989848.265199000	18.1839	1294	0
1522989848.265371000	18.1841	1294	0
1522989848.265385000	18.1841	74	1
1522989848.265557000	18.1843	1294	0
1522989848.265636000	18.1844	1294	0
1522989848.265638000	18.1844	1294	0
1522989848.265650000	18.1844	74	1
1522989848.265912000	18.1847	1294	0
1522989848.266111000	18.1849	1294	0
1522989848.266122000	18.1849	74	1
1522989848.266196000	18.1849	1294	0
1522989848.266466000	18.1852	1294	0
1522989848.266479000	18.1852	74	1
1522989848.266547000	18.1853	1294	0
1522989848.266669000	18.1854	1294	0
1522989848.266681000	18.1854	74	1
1522989848.266746000	18.1855	1294	0
1522989848.266748000	18.1855	1294	0
1522989848.266762000	18.1855	74	1
1522989848.267253000	18.186	1294	0
1522989848.267257000	18.186	1294	0
1522989848.267261000	18.186	1294	0
1522989848.267281000	18.186	74	1
1522989848.267884000	18.1866	1294	0
1522989848.267887000	18.1866	1294	0
1522989848.267890000	18.1866	1294	0
1522989848.267892000	18.1866	1294	0
1522989848.267914000	18.1867	74	1
1522989848.268082000	18.1868	1294	0
1522989848.268084000	18.1868	1294	0
1522989848.268100000	18.1868	74	1
1522989848.268278000	18.187	1294	0
1522989848.268358000	18.1871	1294	0
1522989848.268371000	18.1871	74	1
1522989848.268528000	18.1873	1294	0
1522989848.268604000	18.1874	1294	0
1522989848.268621000	18.1874	74	1
1522989848.268823000	18.1876	1294	0
1522989848.268939000	18.1877	1294	0
1522989848.268952000	18.1877	74	1
1522989848.269029000	18.1878	1294	0
1522989848.269340000	18.1881	1294	0
1522989848.269343000	18.1881	1294	0
1522989848.269359000	18.1881	74	1
1522989848.269882000	18.1886	1294	0
1522989848.269885000	18.1886	1294	0
1522989848.269887000	18.1886	1294	0
1522989848.269890000	18.1886	1294	0
1522989848.269908000	18.1887	74	1
1522989848.270107000	18.1889	1294	0
1522989848.270379000	18.1891	1294	0
1522989848.270382000	18.1891	1294	0
1522989848.270384000	18.1891	1294	0
1522989848.270400000	18.1891	74	1
1522989848.270676000	18.1894	1294	0
1522989848.270844000	18.1896	1294	0
1522989848.270858000	18.1896	74	1
1522989848.270929000	18.1897	1294	0
1522989848.271209000	18.19	1294	0
1522989848.271211000	18.19	1294	0
1522989848.271226000	18.19	74	1
1522989848.271389000	18.1901	1294	0
1522989848.271465000	18.1902	1294	0
1522989848.271477000	18.1902	74	1
1522989848.271728000	18.1905	1294	0
1522989848.271730000	18.1905	1294	0
1522989848.271744000	18.1905	74	1
1522989848.271836000	18.1906	1294	0
1522989848.271957000	18.1907	1294	0
1522989848.271970000	18.1907	74	1
1522989848.272129000	18.1909	1294	0
1522989848.272249000	18.191	1294	0
1522989848.272261000	18.191	74	1
1522989848.272408000	18.1912	1294	0
1522989848.272530000	18.1913	1294	0
1522989848.272541000	18.1913	74	1
1522989848.272731000	18.1915	1294	0
1522989848.272733000	18.1915	1294	0
1522989848.272746000	18.1915	74	1
1522989848.273008000	18.1918	1294	0
1522989848.273222000	18.192	1294	0
1522989848.273235000	18.192	74	1
1522989848.273307000	18.1921	1294	0
1522989848.273389000	18.1921	1294	0
1522989848.273403000	18.1922	74	1
1522989848.273496000	18.1922	1294	0
1522989848.273779000	18.1925	1294	0
1522989848.273790000	18.1925	74	1
1522989848.273856000	18.1926	1294	0
1522989848.274016000	18.1928	1294	0
1522989848.274018000	18.1928	1294	0
1522989848.274030000	18.1928	74	1
1522989848.274244000	18.193	1294	0
1522989848.274321000	18.1931	1294	0
1522989848.274335000	18.1931	74	1
1522989848.274492000	18.1932	1294	0
1522989848.274566000	18.1933	1294	0
1522989848.274579000	18.1933	74	1
1522989848.274753000	18.1935	1294	0
1522989848.274878000	18.1936	1294	0
1522989848.274893000	18.1936	74	1
1522989848.275018000	18.1938	1294	0
1522989848.275088000	18.1938	1074	0
1522989848.275102000	18.1939	74	1
1522989848.275288000	18.194	1294	0
1522989848.275359000	18.1941	1294	0
1522989848.275372000	18.1941	74	1
1522989848.275564000	18.1943	1294	0
1522989848.275644000	18.1944	1294	0
1522989848.275657000	18.1944	74	1
1522989848.275843000	18.1946	1294	0
1522989848.275999000	18.1947	1294	0
1522989848.276010000	18.1948	74	1
1522989848.276081000	18.1948	1294	0
1522989848.276156000	18.1949	1294	0
1522989848.276169000	18.1949	74	1
1522989848.276367000	18.1951	1294	0
1522989848.276599000	18.1953	1294	0
1522989848.276610000	18.1954	74	1
1522989848.276673000	18.1954	1294	0
1522989848.276780000	18.1955	1294	0
1522989848.276790000	18.1955	74	1
1522989848.276867000	18.1956	1294	0
1522989848.276998000	18.1957	1294	0
1522989848.277011000	18.1958	74	1
1522989848.277172000	18.1959	1294	0
1522989848.277270000	18.196	1294	0
1522989848.277282000	18.196	74	1
1522989848.277448000	18.1962	1294	0
1522989848.277571000	18.1963	1294	0
1522989848.277584000	18.1963	74	1
1522989848.277763000	18.1965	1294	0
1522989848.277865000	18.1966	1294	0
1522989848.277882000	18.1966	74	1
1522989848.278040000	18.1968	1294	0
1522989848.278142000	18.1969	1294	0
1522989848.278156000	18.1969	74	1
1522989848.278459000	18.1972	1294	0
1522989848.278463000	18.1972	1294	0
1522989848.278476000	18.1972	74	1
1522989848.278654000	18.1974	1294	0
1522989848.278727000	18.1975	1294	0
1522989848.278737000	18.1975	74	1
1522989848.278868000	18.1976	1294	0
1522989848.279001000	18.1978	1294	0
1522989848.279013000	18.1978	74	1
1522989848.279146000	18.1979	1294	0
1522989848.279278000	18.198	1294	0
1522989848.279290000	18.198	74	1
1522989848.279379000	18.1981	1294	0
1522989848.279572000	18.1983	1294	0
1522989848.279584000	18.1983	74	1
1522989848.279651000	18.1984	1294	0
1522989848.279851000	18.1986	1294	0
1522989848.279864000	18.1986	74	1
1522989848.280005000	18.1988	1294	0
1522989848.280159000	18.1989	1294	0
1522989848.280173000	18.1989	74	1
1522989848.280239000	18.199	1294	0
1522989848.280419000	18.1992	1294	0
1522989848.280432000	18.1992	74	1
1522989848.280556000	18.1993	1294	0
1522989848.280712000	18.1995	1294	0
1522989848.280724000	18.1995	74	1
1522989848.280791000	18.1995	1294	0
1522989848.280989000	18.1997	1294	0
1522989848.281001000	18.1998	74	1
1522989848.281063000	18.1998	1294	0
1522989848.281284000	18.2	1294	0
1522989848.281298000	18.2	74	1
1522989848.281364000	18.2001	1294	0
1522989848.281434000	18.2002	1294	0
1522989848.281447000	18.2002	74	1
1522989848.281565000	18.2003	1294	0
1522989848.281567000	18.2003	294	0
1522989848.281579000	18.2003	74	1
1522989848.281738000	18.2005	1294	0
1522989848.281903000	18.2007	1294	0
1522989848.281914000	18.2007	74	1
1522989848.282019000	18.2008	1294	0
1522989848.282276000	18.201	1294	0
1522989848.282289000	18.201	74	1
1522989848.282421000	18.2012	1294	0
1522989848.282566000	18.2013	1294	0
1522989848.282582000	18.2013	74	1
1522989848.282883000	18.2016	1294	0
1522989848.282886000	18.2016	1294	0
1522989848.282888000	18.2016	1294	0
1522989848.282906000	18.2017	74	1
1522989848.283107000	18.2019	1294	0
1522989848.283190000	18.2019	1294	0
1522989848.283201000	18.202	74	1
1522989848.283320000	18.2021	1294	0
1522989848.283430000	18.2022	1294	0
1522989848.283442000	18.2022	74	1
1522989848.283614000	18.2024	1294	0
1522989848.283725000	18.2025	1294	0
1522989848.283737000	18.2025	74	1
1522989848.283847000	18.2026	1294	0
1522989848.284080000	18.2028	1294	0
1522989848.284094000	18.2028	74	1
1522989848.284885000	18.2036	1294	0
1522989848.284887000	18.2036	1294	0
1522989848.284889000	18.2036	1294	0
1522989848.284891000	18.2036	1294	0
1522989848.284894000	18.2036	1294	0
1522989848.284896000	18.2036	1294	0
1522989848.284921000	18.2037	74	1
1522989848.285881000	18.2046	1294	0
1522989848.285883000	18.2046	1294	0
1522989848.285885000	18.2046	1294	0
1522989848.285887000	18.2046	1294	0
1522989848.285889000	18.2046	1294	0
1522989848.285892000	18.2046	1294	0
1522989848.285894000	18.2046	1294	0
1522989848.285919000	18.2047	74	1
1522989848.286062000	18.2048	1294	0
1522989848.286811000	18.2056	1294	0
1522989848.286814000	18.2056	1294	0
1522989848.286816000	18.2056	1294	0
1522989848.286818000	18.2056	1294	0
1522989848.286821000	18.2056	1294	0
1522989848.286823000	18.2056	1294	0
1522989848.286843000	18.2056	74	1
1522989848.287176000	18.2059	1294	0
1522989848.287178000	18.2059	1294	0
1522989848.287193000	18.2059	74	1
1522989848.287332000	18.2061	1294	0
1522989848.287411000	18.2062	1294	0
1522989848.287423000	18.2062	74	1
1522989848.287587000	18.2063	1294	0
1522989848.287590000	18.2063	1294	0
1522989848.287606000	18.2064	74	1
1522989848.287782000	18.2065	1294	0
1522989848.287961000	18.2067	1294	0
1522989848.287972000	18.2067	74	1
1522989848.288886000	18.2076	1294	0
1522989848.288888000	18.2076	1294	0
1522989848.288891000	18.2076	1294	0
1522989848.288893000	18.2076	1294	0
1522989848.288895000	18.2076	1294	0
1522989848.288897000	18.2076	1294	0
1522989848.288899000	18.2076	1294	0
1522989848.288926000	18.2077	74	1
1522989848.289702000	18.2085	1294	0
1522989848.289705000	18.2085	1294	0
1522989848.289707000	18.2085	1294	0
1522989848.289710000	18.2085	1294	0
1522989848.289712000	18.2085	1294	0
1522989848.289715000	18.2085	1294	0
1522989848.289737000	18.2085	74	1
1522989848.289821000	18.2086	74	1
1522989848.290035000	18.2088	1294	0
1522989848.290037000	18.2088	1294	0
1522989848.290050000	18.2088	74	1
1522989848.290179000	18.2089	1294	0
1522989848.290256000	18.209	1294	0
1522989848.290271000	18.209	74	1
1522989848.290458000	18.2092	1294	0
1522989848.290532000	18.2093	1294	0
1522989848.290545000	18.2093	74	1
1522989848.290746000	18.2095	1294	0
1522989848.290818000	18.2096	1294	0
1522989848.290832000	18.2096	74	1
1522989848.290933000	18.2097	1294	0
1522989848.291027000	18.2098	1294	0
1522989848.291038000	18.2098	74	1
1522989848.291210000	18.21	1294	0
1522989848.291364000	18.2101	1294	0
1522989848.291376000	18.2101	74	1
1522989848.291539000	18.2103	1294	0
1522989848.291678000	18.2104	1294	0
1522989848.291691000	18.2104	74	1
1522989848.291763000	18.2105	1294	0
1522989848.291874000	18.2106	1294	0
1522989848.291889000	18.2106	74	1
1522989848.292076000	18.2108	1294	0
1522989848.292183000	18.2109	1294	0
1522989848.292195000	18.2109	74	1
1522989848.292366000	18.2111	1294	0
1522989848.292460000	18.2112	1294	0
1522989848.292472000	18.2112	74	1
1522989848.292640000	18.2114	1294	0
1522989848.292741000	18.2115	1294	0
1522989848.292753000	18.2115	74	1
1522989848.292920000	18.2117	1294	0
1522989848.293000000	18.2117	1294	0
1522989848.293014000	18.2118	74	1
1522989848.293212000	18.212	1294	0
1522989848.293283000	18.212	1294	0
1522989848.293296000	18.212	74	1
1522989848.293468000	18.2122	1294	0
1522989848.293592000	18.2123	1294	0
1522989848.293605000	18.2124	74	1
1522989848.293712000	18.2125	1294	0
1522989848.293842000	18.2126	1294	0
1522989848.293853000	18.2126	74	1
1522989848.293927000	18.2127	1294	0
1522989848.294115000	18.2129	1294	0
1522989848.294129000	18.2129	74	1
1522989848.294412000	18.2132	1294	0
1522989848.294485000	18.2132	1294	0
1522989848.294500000	18.2132	74	1
1522989848.294626000	18.2134	1294	0
1522989848.294707000	18.2135	1294	0
1522989848.294720000	18.2135	74	1
1522989848.294850000	18.2136	1294	0
1522989848.294977000	18.2137	1294	0
1522989848.294989000	18.2137	74	1
1522989848.295128000	18.2139	1294	0
1522989848.295306000	18.2141	1294	0
1522989848.295320000	18.2141	74	1
1522989848.295436000	18.2142	1294	0
1522989848.295538000	18.2143	1294	0
1522989848.295551000	18.2143	74	1
1522989848.295704000	18.2145	1294	0
1522989848.295773000	18.2145	1294	0
1522989848.295787000	18.2145	74	1
1522989848.295978000	18.2147	1294	0
1522989848.296068000	18.2148	1294	0
1522989848.296078000	18.2148	74	1
1522989848.296145000	18.2149	1294	0
1522989848.296334000	18.2151	1294	0
1522989848.296346000	18.2151	74	1
1522989848.296610000	18.2154	1294	0
1522989848.296776000	18.2155	1294	0
1522989848.296788000	18.2155	74	1
1522989848.296854000	18.2156	1294	0
1522989848.296926000	18.2157	1294	0
1522989848.296939000	18.2157	74	1
1522989848.297120000	18.2159	1294	0
1522989848.297242000	18.216	1294	0
1522989848.297256000	18.216	74	1
1522989848.297350000	18.2161	1294	0
1522989848.297427000	18.2162	1294	0
1522989848.297441000	18.2162	74	1
1522989848.297626000	18.2164	1294	0
1522989848.297855000	18.2166	1294	0
1522989848.297868000	18.2166	74	1
1522989848.297935000	18.2167	1294	0
1522989848.298049000	18.2168	1294	0
1522989848.298060000	18.2168	74	1
1522989848.298888000	18.2176	1294	0
1522989848.298891000	18.2176	1294	0
1522989848.298893000	18.2176	1294	0
1522989848.298896000	18.2176	1294	0
1522989848.298898000	18.2176	1294	0
1522989848.298901000	18.2177	1294	0
1522989848.298920000	18.2177	74	1
1522989848.299172000	18.2179	1294	0
1522989848.299175000	18.2179	1294	0
1522989848.299191000	18.2179	74	1
1522989848.299239000	18.218	74	1
1522989848.299885000	18.2186	1294	0
1522989848.299887000	18.2186	1294	0
1522989848.299889000	18.2186	1294	0
1522989848.299891000	18.2186	1294	0
1522989848.299894000	18.2186	1294	0
1522989848.299912000	18.2187	74	1
1522989848.299997000	18.2187	1294	0
1522989848.300138000	18.2189	1294	0
1522989848.300151000	18.2189	74	1
1522989848.300243000	18.219	1294	0
1522989848.300397000	18.2191	1294	0
1522989848.300410000	18.2192	74	1
1522989848.300774000	18.2195	1294	0
1522989848.300777000	18.2195	1294	0
1522989848.300792000	18.2195	74	1
1522989848.300879000	18.2196	1294	0
1522989848.300954000	18.2197	1294	0
1522989848.300964000	18.2197	74	1
1522989848.301099000	18.2198	1294	0
1522989848.301237000	18.22	1294	0
1522989848.301250000	18.22	74	1
1522989848.301325000	18.2201	1294	0
1522989848.301508000	18.2203	1294	0
1522989848.301521000	18.2203	74	1
1522989848.301598000	18.2203	1294	0
1522989848.301808000	18.2206	1294	0
1522989848.301823000	18.2206	74	1
1522989848.302042000	18.2208	1294	0
1522989848.302197000	18.2209	1294	0
1522989848.302211000	18.221	74	1
1522989848.302592000	18.2213	1294	0
1522989848.302595000	18.2213	1294	0
1522989848.302598000	18.2213	1294	0
1522989848.302601000	18.2214	1294	0
1522989848.302617000	18.2214	74	1
1522989848.302844000	18.2216	1294	0
1522989848.302846000	18.2216	1294	0
1522989848.302862000	18.2216	74	1
1522989848.303575000	18.2223	1294	0
1522989848.303578000	18.2223	1294	0
1522989848.303581000	18.2223	1294	0
1522989848.303583000	18.2223	1294	0
1522989848.303586000	18.2223	1294	0
1522989848.303609000	18.2224	74	1
1522989848.303881000	18.2226	1294	0
1522989848.303884000	18.2226	1294	0
1522989848.303902000	18.2227	74	1
1522989848.303980000	18.2227	1294	0
1522989848.304316000	18.2231	1294	0
1522989848.304319000	18.2231	1294	0
1522989848.304336000	18.2231	74	1
1522989848.304472000	18.2232	1294	0
1522989848.304544000	18.2233	1294	0
1522989848.304553000	18.2233	74	1
1522989848.304839000	18.2236	1294	0
1522989848.304917000	18.2237	1294	0
1522989848.304932000	18.2237	74	1
1522989848.305145000	18.2239	1294	0
1522989848.305147000	18.2239	1294	0
1522989848.305160000	18.2239	74	1
1522989848.305227000	18.224	1294	0
1522989848.305425000	18.2242	1294	0
1522989848.305439000	18.2242	74	1
1522989848.305504000	18.2243	1294	0
1522989848.305704000	18.2245	1294	0
1522989848.305716000	18.2245	74	1
1522989848.305810000	18.2246	1294	0
1522989848.305878000	18.2246	1294	0
1522989848.305892000	18.2246	74	1
1522989848.305996000	18.2247	1294	0
1522989848.306278000	18.225	1294	0
1522989848.306290000	18.225	74	1
1522989848.306490000	18.2252	1294	0
1522989848.306666000	18.2254	1294	0
1522989848.306668000	18.2254	1294	0
1522989848.306682000	18.2254	74	1
1522989848.306790000	18.2255	1294	0
1522989848.307053000	18.2258	1294	0
1522989848.307066000	18.2258	74	1
1522989848.307330000	18.2261	1294	0
1522989848.307399000	18.2261	1294	0
1522989848.307414000	18.2262	74	1
1522989848.307705000	18.2265	1294	0
1522989848.307707000	18.2265	1294	0
1522989848.307721000	18.2265	74	1
1522989848.307788000	18.2265	1294	0
1522989848.307791000	18.2265	1294	0
1522989848.307804000	18.2266	74	1
1522989848.307868000	18.2266	1294	0
1522989848.308176000	18.2269	1294	0
1522989848.308189000	18.2269	74	1
1522989848.308304000	18.2271	1294	0
1522989848.308699000	18.2274	1294	0
1522989848.308701000	18.2275	1294	0
1522989848.308703000	18.2275	1294	0
1522989848.308719000	18.2275	74	1
1522989848.308787000	18.2275	1294	0
1522989848.309023000	18.2278	1294	0
1522989848.309036000	18.2278	74	1
1522989848.309106000	18.2279	1294	0
1522989848.309108000	18.2279	1294	0
1522989848.309123000	18.2279	74	1
1522989848.309300000	18.228	1294	0
1522989848.309370000	18.2281	1294	0
1522989848.309383000	18.2281	74	1
1522989848.309573000	18.2283	1294	0
1522989848.309645000	18.2284	1294	0
1522989848.309658000	18.2284	74	1
1522989848.309836000	18.2286	1294	0
1522989848.309905000	18.2287	1294	0
1522989848.309918000	18.2287	74	1
1522989848.310133000	18.2289	1294	0
1522989848.310313000	18.2291	1294	0
1522989848.310315000	18.2291	1294	0
1522989848.310329000	18.2291	74	1
1522989848.310445000	18.2292	1294	0
1522989848.310609000	18.2294	1294	0
1522989848.310622000	18.2294	74	1
1522989848.310917000	18.2297	1294	0
1522989848.310919000	18.2297	1294	0
1522989848.310935000	18.2297	74	1
1522989848.310999000	18.2297	1294	0
1522989848.311339000	18.2301	1294	0
1522989848.311341000	18.2301	1294	0
1522989848.311355000	18.2301	74	1
1522989848.311421000	18.2302	1294	0
1522989848.311517000	18.2303	1294	0
1522989848.311529000	18.2303	74	1
1522989848.311686000	18.2304	1294	0
1522989848.311833000	18.2306	1294	0
1522989848.311847000	18.2306	74	1
1522989848.312010000	18.2308	1294	0
1522989848.312115000	18.2309	1294	0
1522989848.312126000	18.2309	74	1
1522989848.312247000	18.231	1294	0
1522989848.312400000	18.2311	1294	0
1522989848.312413000	18.2312	74	1
1522989848.312531000	18.2313	1294	0
1522989848.312677000	18.2314	1294	0
1522989848.312689000	18.2314	74	1
1522989848.312810000	18.2316	1294	0
1522989848.312971000	18.2317	1294	0
1522989848.312983000	18.2317	74	1
1522989848.313116000	18.2319	1294	0
1522989848.313219000	18.232	1294	0
1522989848.313234000	18.232	74	1
1522989848.313380000	18.2321	1294	0
1522989848.313513000	18.2323	1294	0
1522989848.313527000	18.2323	74	1
1522989848.313593000	18.2323	1294	0
1522989848.313805000	18.2326	1294	0
1522989848.313816000	18.2326	74	1
1522989848.314117000	18.2329	1294	0
1522989848.314382000	18.2331	1294	0
1522989848.314394000	18.2331	74	1
1522989848.314558000	18.2333	1294	0
1522989848.314560000	18.2333	1294	0
1522989848.314575000	18.2333	74	1
1522989848.314692000	18.2334	1294	0
1522989848.314694000	18.2334	1294	0
1522989848.314707000	18.2335	74	1
1522989848.314777000	18.2335	1294	0
1522989848.314955000	18.2337	1294	0
1522989848.314968000	18.2337	74	1
1522989848.315035000	18.2338	1294	0
1522989848.315228000	18.234	1294	0
1522989848.315241000	18.234	74	1
1522989848.315378000	18.2341	1294	0
1522989848.315542000	18.2343	1294	0
1522989848.315558000	18.2343	74	1
1522989848.315637000	18.2344	1294	0
1522989848.315810000	18.2346	1294	0
1522989848.315823000	18.2346	74	1
1522989848.315955000	18.2347	1294	0
1522989848.316343000	18.2351	1294	0
1522989848.316346000	18.2351	1294	0
1522989848.316349000	18.2351	1294	0
1522989848.316365000	18.2351	74	1
1522989848.316454000	18.2352	1294	0
1522989848.316612000	18.2354	1294	0
1522989848.316623000	18.2354	74	1
1522989848.316692000	18.2354	1294	0
1522989848.316896000	18.2356	1294	0
1522989848.316909000	18.2357	74	1
1522989848.316975000	18.2357	1294	0
1522989848.317191000	18.2359	1294	0
1522989848.317203000	18.236	74	1
1522989848.317269000	18.236	1294	0
1522989848.317371000	18.2361	1294	0
1522989848.317383000	18.2361	74	1
1522989848.317547000	18.2363	1294	0
1522989848.317678000	18.2364	1294	0
1522989848.317691000	18.2364	74	1
1522989848.317777000	18.2365	1294	0
1522989848.317869000	18.2366	1294	0
1522989848.317884000	18.2366	74	1
1522989848.318056000	18.2368	1294	0
1522989848.318368000	18.2371	1294	0
1522989848.318370000	18.2371	1294	0
1522989848.318382000	18.2371	74	1
1522989848.318586000	18.2373	1294	0
1522989848.318675000	18.2374	1294	0
1522989848.318689000	18.2374	74	1
1522989848.318806000	18.2376	1294	0
1522989848.318881000	18.2376	1294	0
1522989848.318892000	18.2376	74	1
1522989848.319082000	18.2378	1294	0
1522989848.319234000	18.238	1294	0
1522989848.319247000	18.238	74	1
1522989848.319357000	18.2381	1294	0
1522989848.319536000	18.2383	1294	0
1522989848.319550000	18.2383	74	1
1522989848.319674000	18.2384	1294	0
1522989848.319743000	18.2385	1294	0
1522989848.319754000	18.2385	74	1
1522989848.319848000	18.2386	1294	0
1522989848.320009000	18.2388	1294	0
1522989848.320020000	18.2388	74	1
1522989848.320139000	18.2389	1294	0
1522989848.320316000	18.2391	1294	0
1522989848.320329000	18.2391	74	1
1522989848.320402000	18.2392	1294	0
1522989848.320591000	18.2393	1294	0
1522989848.320604000	18.2394	74	1
1522989848.320711000	18.2395	1294	0
1522989848.320880000	18.2396	1294	0
1522989848.320892000	18.2396	74	1
1522989848.321003000	18.2398	1294	0
1522989848.321171000	18.2399	1294	0
1522989848.321183000	18.2399	74	1
1522989848.321358000	18.2401	1294	0
1522989848.321491000	18.2402	1294	0
1522989848.321504000	18.2403	74	1
1522989848.321725000	18.2405	1294	0
1522989848.321795000	18.2405	1294	0
1522989848.321809000	18.2406	74	1
1522989848.322027000	18.2408	1294	0
1522989848.322029000	18.2408	1294	0
1522989848.322044000	18.2408	74	1
1522989848.322107000	18.2409	1294	0
1522989848.322192000	18.2409	1294	0
1522989848.322205000	18.241	74	1
1522989848.322344000	18.2411	1294	0
1522989848.322517000	18.2413	1294	0
1522989848.322529000	18.2413	74	1
1522989848.322636000	18.2414	1294	0
1522989848.322793000	18.2415	1294	0
1522989848.322806000	18.2416	74	1
1522989848.322868000	18.2416	1294	0
1522989848.323071000	18.2418	1294	0
1522989848.323084000	18.2418	74	1
1522989848.323401000	18.2422	1294	0
1522989848.323403000	18.2422	1294	0
1522989848.323418000	18.2422	74	1
1522989848.323575000	18.2423	1294	0
1522989848.323577000	18.2423	1294	0
1522989848.323588000	18.2423	74	1
1522989848.323842000	18.2426	1294	0
1522989848.324117000	18.2429	1294	0
1522989848.324129000	18.2429	74	1
1522989848.324423000	18.2432	1294	0
1522989848.324425000	18.2432	1294	0
1522989848.324439000	18.2432	74	1
1522989848.324506000	18.2433	1294	0
1522989848.324696000	18.2434	1294	0
1522989848.324698000	18.2434	1294	0
1522989848.324710000	18.2435	74	1
1522989848.324774000	18.2435	1294	0
1522989848.324993000	18.2437	1294	0
1522989848.324995000	18.2437	1294	0
1522989848.325009000	18.2438	74	1
1522989848.325188000	18.2439	1294	0
1522989848.325318000	18.2441	1294	0
1522989848.325332000	18.2441	74	1
1522989848.325437000	18.2442	1294	0
1522989848.325544000	18.2443	1294	0
1522989848.325557000	18.2443	74	1
1522989848.325710000	18.2445	1294	0
1522989848.325838000	18.2446	1294	0
1522989848.325849000	18.2446	74	1
1522989848.325989000	18.2447	1294	0
1522989848.326116000	18.2449	1294	0
1522989848.326129000	18.2449	74	1
1522989848.326265000	18.245	1294	0
1522989848.326392000	18.2451	1294	0
1522989848.326406000	18.2452	74	1
1522989848.326499000	18.2452	1294	0
1522989848.326655000	18.2454	1294	0
1522989848.326667000	18.2454	74	1
1522989848.326849000	18.2456	1294	0
1522989848.327037000	18.2458	1294	0
1522989848.327046000	18.2458	74	1
1522989848.327227000	18.246	1294	0
1522989848.327230000	18.246	1294	0
1522989848.327242000	18.246	74	1
1522989848.327409000	18.2462	1294	0
1522989848.327540000	18.2463	1294	0
1522989848.327552000	18.2463	74	1
1522989848.327688000	18.2464	1294	0
1522989848.327816000	18.2466	1294	0
1522989848.327828000	18.2466	74	1
1522989848.328010000	18.2468	1294	0
1522989848.328085000	18.2468	1294	0
1522989848.328099000	18.2468	74	1
1522989848.328329000	18.2471	1294	0
1522989848.328331000	18.2471	1294	0
1522989848.328344000	18.2471	74	1
1522989848.328543000	18.2473	1294	0
1522989848.328612000	18.2474	1294	0
1522989848.328626000	18.2474	74	1
1522989848.328882000	18.2476	1294	0
1522989848.328884000	18.2476	1294	0
1522989848.328899000	18.2476	74	1
1522989848.329343000	18.2481	1294	0
1522989848.329346000	18.2481	1294	0
1522989848.329361000	18.2481	74	1
1522989848.329455000	18.2482	1294	0
1522989848.329458000	18.2482	1294	0
1522989848.329470000	18.2482	74	1
1522989848.329754000	18.2485	1294	0
1522989848.329756000	18.2485	1294	0
1522989848.329769000	18.2485	74	1
1522989848.329864000	18.2486	1294	0
1522989848.329982000	18.2487	1294	0
1522989848.329996000	18.2487	74	1
1522989848.330121000	18.2489	1294	0
1522989848.330384000	18.2491	1294	0
1522989848.330396000	18.2491	74	1
1522989848.330551000	18.2493	855	0
1522989848.528948000	18.4477	74	1
1522989853.359935000	23.2787	1362	1
1522989853.377702000	23.2965	1294	0
1522989853.378169000	23.2969	1294	0
1522989853.378192000	23.2969	74	1
1522989853.378688000	23.2974	1294	0
1522989853.378691000	23.2974	1294	0
1522989853.378712000	23.2975	74	1
1522989853.378893000	23.2976	1294	0
1522989853.379138000	23.2979	1294	0
1522989853.379150000	23.2979	74	1
1522989853.379430000	23.2982	1294	0
1522989853.379703000	23.2985	1294	0
1522989853.379715000	23.2985	74	1
1522989853.379982000	23.2987	1294	0
1522989853.380335000	23.2991	1294	0
1522989853.380350000	23.2991	74	1
1522989853.380563000	23.2993	1294	0
1522989853.380846000	23.2996	1294	0
1522989853.380859000	23.2996	74	1
1522989853.381134000	23.2999	1294	0
1522989853.381416000	23.3002	1294	0
1522989853.381427000	23.3002	74	1
1522989853.381689000	23.3004	1294	0
1522989853.381965000	23.3007	1294	0
1522989853.381984000	23.3007	74	1
1522989853.382526000	23.3013	1294	0
1522989853.382606000	23.3014	1294	0
1522989853.382619000	23.3014	74	1
1522989853.382836000	23.3016	1294	0
1522989853.383117000	23.3019	1294	0
1522989853.383128000	23.3019	74	1
1522989853.384194000	23.3029	1294	0
1522989853.384196000	23.3029	1294	0
1522989853.384198000	23.3029	1294	0
1522989853.384221000	23.303	74	1
1522989853.384425000	23.3032	1294	0
1522989853.385173000	23.3039	1294	0
1522989853.385175000	23.3039	1294	0
1522989853.385185000	23.3039	1294	0
1522989853.385202000	23.304	74	1
1522989853.386173000	23.3049	1294	0
1522989853.386175000	23.3049	1294	0
1522989853.386185000	23.3049	1294	0
1522989853.386202000	23.305	74	1
1522989853.386574000	23.3053	1294	0
1522989853.386577000	23.3053	1294	0
1522989853.386594000	23.3053	74	1
1522989853.387174000	23.3059	1294	0
1522989853.387176000	23.3059	1294	0
1522989853.387203000	23.306	74	1
1522989853.387582000	23.3063	1294	0
1522989853.387675000	23.3064	1294	0
1522989853.387692000	23.3064	74	1
1522989853.388021000	23.3068	1294	0
1522989853.388024000	23.3068	1294	0
1522989853.388040000	23.3068	74	1
1522989853.388159000	23.3069	1294	0
1522989853.388380000	23.3071	1294	0
1522989853.388394000	23.3071	74	1
1522989853.388621000	23.3074	1294	0
1522989853.388624000	23.3074	1294	0
1522989853.388626000	23.3074	1294	0
1522989853.388642000	23.3074	74	1
1522989853.389115000	23.3079	1294	0
1522989853.389118000	23.3079	1294	0
1522989853.389120000	23.3079	1294	0
1522989853.389122000	23.3079	1294	0
1522989853.389125000	23.3079	1294	0
1522989853.389127000	23.3079	1294	0
1522989853.389130000	23.3079	1294	0
1522989853.389133000	23.3079	1294	0
1522989853.389136000	23.3079	1294	0
1522989853.389164000	23.3079	74	1
1522989853.389366000	23.3081	1294	0
1522989853.389369000	23.3081	1294	0
1522989853.389371000	23.3081	1294	0
1522989853.389373000	23.3081	1294	0
1522989853.389376000	23.3081	1294	0
1522989853.389393000	23.3081	74	1
1522989853.389474000	23.3082	74	1
1522989853.389632000	23.3084	1294	0
1522989853.389642000	23.3084	1294	0
1522989853.389644000	23.3084	1294	0
1522989853.389646000	23.3084	1294	0
1522989853.389648000	23.3084	1294	0
1522989853.389651000	23.3084	1294	0
1522989853.389653000	23.3084	1294	0
1522989853.389668000	23.3084	74	1
1522989853.390043000	23.3088	1294	0
1522989853.390045000	23.3088	1294	0
1522989853.390048000	23.3088	1294	0
1522989853.390050000	23.3088	1294	0
1522989853.390052000	23.3088	1294	0
1522989853.390055000	23.3088	1294	0
1522989853.390058000	23.3088	1294	0
1522989853.390060000	23.3088	1294	0
1522989853.390063000	23.3088	1294	0
1522989853.390065000	23.3088	1294	0
1522989853.390092000	23.3088	74	1
1522989853.390135000	23.3089	74	1
1522989853.390175000	23.3089	1294	0
1522989853.390178000	23.3089	1294	0
1522989853.390180000	23.3089	1294	0
1522989853.390183000	23.3089	1294	0
1522989853.390198000	23.3089	74	1
1522989853.390781000	23.3095	1294	0
1522989853.390784000	23.3095	1294	0
1522989853.390786000	23.3095	1294	0
1522989853.390788000	23.3095	1294	0
1522989853.390790000	23.3095	1294	0
1522989853.390792000	23.3095	1294	0
1522989853.390794000	23.3095	1294	0
1522989853.390797000	23.3095	1294	0
1522989853.390799000	23.3095	1294	0
1522989853.390801000	23.3096	1294	0
1522989853.390834000	23.3096	74	1
1522989853.390859000	23.3096	1294	0
1522989853.390862000	23.3096	1294	0
1522989853.390864000	23.3096	1294	0
1522989853.390866000	23.3096	1294	0
1522989853.390868000	23.3096	1294	0
1522989853.390870000	23.3096	1294	0
1522989853.390872000	23.3096	1294	0
1522989853.390874000	23.3096	1294	0
1522989853.390893000	23.3096	74	1
1522989853.390927000	23.3097	74	1
1522989853.391196000	23.3099	1294	0
1522989853.391198000	23.3099	1294	0
1522989853.391201000	23.31	1294	0
1522989853.391203000	23.31	1294	0
1522989853.391205000	23.31	1294	0
1522989853.391207000	23.31	1294	0
1522989853.391209000	23.31	1294	0
1522989853.391212000	23.31	1294	0
1522989853.391214000	23.31	1294	0
1522989853.391216000	23.31	1294	0
1522989853.391236000	23.31	74	1
1522989853.391275000	23.31	1294	0
1522989853.391277000	23.31	1294	0
1522989853.391291000	23.31	74	1
1522989853.391378000	23.3101	74	1
1522989853.391469000	23.3102	1294	0
1522989853.391471000	23.3102	1294	0
1522989853.391473000	23.3102	1294	0
1522989853.391475000	23.3102	1294	0
1522989853.391477000	23.3102	1294	0
1522989853.391479000	23.3102	1294	0
1522989853.391497000	23.3102	74	1
1522989853.391688000	23.3104	1294	0
1522989853.391690000	23.3104	1294	0
1522989853.391698000	23.3104	1294	0
1522989853.391700000	23.3104	1294	0
1522989853.391723000	23.3105	74	1
1522989853.391834000	23.3106	1294	0
1522989853.392008000	23.3108	1294	0
1522989853.392021000	23.3108	74	1
1522989853.392166000	23.3109	1294	0
1522989853.392377000	23.3111	1294	0
1522989853.392389000	23.3111	74	1
1522989853.392604000	23.3114	1294	0
1522989853.392606000	23.3114	1294	0
1522989853.392617000	23.3114	74	1
1522989853.392681000	23.3114	1294	0
1522989853.392830000	23.3116	1294	0
1522989853.392843000	23.3116	74	1
1522989853.392990000	23.3117	1294	0
1522989853.393146000	23.3119	1294	0
1522989853.393158000	23.3119	74	1
1522989853.393253000	23.312	1294	0
1522989853.393408000	23.3122	1294	0
1522989853.393420000	23.3122	74	1
1522989853.393562000	23.3123	1294	0
1522989853.393680000	23.3124	1294	0
1522989853.393690000	23.3124	74	1
1522989853.393825000	23.3126	1294	0
1522989853.393912000	23.3127	1294	0
1522989853.393924000	23.3127	74	1
1522989853.394156000	23.3129	1294	0
1522989853.394674000	23.3134	1294	0
1522989853.394677000	23.3134	1294	0
1522989853.394679000	23.3134	1294	0
1522989853.394682000	23.3134	1294	0
1522989853.394701000	23.3135	74	1
1522989853.394836000	23.3136	1294	0
1522989853.394927000	23.3137	1294	0
1522989853.394938000	23.3137	74	1
1522989853.395002000	23.3138	1294	0
1522989853.395161000	23.3139	1294	0
1522989853.395175000	23.3139	74	1
1522989853.395297000	23.314	1294	0
1522989853.395457000	23.3142	1294	0
1522989853.395468000	23.3142	74	1
1522989853.395606000	23.3144	1294	0
1522989853.395734000	23.3145	1294	0
1522989853.395746000	23.3145	74	1
1522989853.395896000	23.3146	1294	0
1522989853.396064000	23.3148	1294	0
1522989853.396076000	23.3148	74	1
1522989853.396171000	23.3149	1294	0
1522989853.396330000	23.3151	1294	0
1522989853.396340000	23.3151	74	1
1522989853.396454000	23.3152	1294	0
1522989853.396578000	23.3153	1294	0
1522989853.396589000	23.3153	74	1
1522989853.396717000	23.3155	1294	0
1522989853.396809000	23.3156	1294	0
1522989853.396820000	23.3156	74	1
1522989853.396954000	23.3157	1294	0
1522989853.397043000	23.3158	1294	0
1522989853.397053000	23.3158	74	1
1522989853.397253000	23.316	1294	0
1522989853.397346000	23.3161	1294	0
1522989853.397355000	23.3161	74	1
1522989853.397525000	23.3163	1294	0
1522989853.397603000	23.3164	1294	0
1522989853.397620000	23.3164	74	1
1522989853.397754000	23.3165	1294	0
1522989853.397917000	23.3167	1294	0
1522989853.397927000	23.3167	74	1
1522989853.398145000	23.3169	1294	0
1522989853.398544000	23.3173	1294	0
1522989853.398546000	23.3173	1294	0
1522989853.398548000	23.3173	1294	0
1522989853.398565000	23.3173	74	1
1522989853.398769000	23.3175	1294	0
1522989853.398851000	23.3176	1294	0
1522989853.398863000	23.3176	74	1
1522989853.398933000	23.3177	1294	0
1522989853.399232000	23.318	1294	0
1522989853.399234000	23.318	1294	0
1522989853.399249000	23.318	74	1
1522989853.399559000	23.3183	1294	0
1522989853.399561000	23.3183	1294	0
1522989853.399564000	23.3183	1294	0
1522989853.399578000	23.3183	74	1
1522989853.399809000	23.3186	1294	0
1522989853.399883000	23.3186	1294	0
1522989853.399893000	23.3186	74	1
1522989853.400054000	23.3188	1294	0
1522989853.400171000	23.3189	1294	0
1522989853.400185000	23.3189	74	1
1522989853.400388000	23.3191	1294	0
1522989853.400482000	23.3192	1294	0
1522989853.400495000	23.3192	74	1
1522989853.400722000	23.3195	1294	0
1522989853.400803000	23.3196	1294	0
1522989853.400819000	23.3196	74	1
1522989853.400961000	23.3197	1294	0
1522989853.401039000	23.3198	1294	0
1522989853.401056000	23.3198	74	1
1522989853.401121000	23.3199	1294	0
1522989853.401243000	23.32	1294	0
1522989853.401267000	23.32	74	1
1522989853.401334000	23.3201	1294	0
1522989853.401538000	23.3203	1294	0
1522989853.401549000	23.3203	74	1
1522989853.401641000	23.3204	1294	0
1522989853.401871000	23.3206	1294	0
1522989853.401882000	23.3206	74	1
1522989853.401952000	23.3207	1294	0
1522989853.402102000	23.3209	1294	0
1522989853.402115000	23.3209	74	1
1522989853.402191000	23.3209	1294	0
1522989853.402375000	23.3211	1294	0
1522989853.402386000	23.3211	74	1
1522989853.402471000	23.3212	1294	0
1522989853.402680000	23.3214	1294	0
1522989853.402692000	23.3214	74	1
1522989853.402787000	23.3215	1294	0
1522989853.403174000	23.3219	1294	0
1522989853.403176000	23.3219	1294	0
1522989853.403186000	23.3219	1294	0
1522989853.403201000	23.322	74	1
1522989853.403520000	23.3223	1294	0
1522989853.403523000	23.3223	1294	0
1522989853.403536000	23.3223	74	1
1522989853.403733000	23.3225	1294	0
1522989853.404091000	23.3228	1294	0
1522989853.404093000	23.3228	1294	0
1522989853.404096000	23.3228	1294	0
1522989853.404110000	23.3229	74	1
1522989853.404218000	23.323	1294	0
1522989853.404305000	23.3231	1294	0
1522989853.404330000	23.3231	74	1
1522989853.404532000	23.3233	1294	0
1522989853.404804000	23.3236	1294	0
1522989853.404815000	23.3236	74	1
1522989853.404954000	23.3237	1294	0
1522989853.405130000	23.3239	1294	0
1522989853.405132000	23.3239	1294	0
1522989853.405146000	23.3239	74	1
1522989853.405236000	23.324	1138	0
1522989853.450118000	23.3689	1294	0
1522989853.450173000	23.3689	74	1
1522989853.450404000	23.3692	1294	0
1522989853.451179000	23.3699	1294	0
1522989853.451182000	23.3699	1294	0
1522989853.451204000	23.37	74	1
1522989853.452181000	23.3709	1294	0
1522989853.452184000	23.3709	1294	0
1522989853.452186000	23.3709	1294	0
1522989853.452190000	23.3709	1294	0
1522989853.452211000	23.371	74	1
1522989853.452560000	23.3713	1294	0
1522989853.453175000	23.3719	1294	0
1522989853.453178000	23.3719	1294	0
1522989853.453196000	23.3719	74	1
1522989853.453404000	23.3722	1294	0
1522989853.453483000	23.3722	1294	0
1522989853.453497000	23.3722	74	1
1522989853.453797000	23.3725	1294	0
1522989853.454075000	23.3728	1294	0
1522989853.454087000	23.3728	74	1
1522989853.454363000	23.3731	1294	0
1522989853.454651000	23.3734	1294	0
1522989853.454662000	23.3734	74	1
1522989853.454911000	23.3737	1294	0
1522989853.455214000	23.374	1294	0
1522989853.455227000	23.374	74	1
1522989853.455502000	23.3743	1294	0
1522989853.455779000	23.3745	1294	0
1522989853.455790000	23.3745	74	1
1522989853.456052000	23.3748	1294	0
1522989853.456351000	23.3751	1294	0
1522989853.456362000	23.3751	74	1
1522989853.456645000	23.3754	1294	0
1522989853.456923000	23.3757	1294	0
1522989853.456936000	23.3757	74	1
1522989853.457213000	23.376	1294	0
1522989853.457494000	23.3762	1294	0
1522989853.457505000	23.3763	74	1
1522989853.457771000	23.3765	1294	0
1522989853.458066000	23.3768	1294	0
1522989853.458077000	23.3768	74	1
1522989853.458337000	23.3771	1294	0
1522989853.458658000	23.3774	1294	0
1522989853.458670000	23.3774	74	1
1522989853.458920000	23.3777	1294	0
1522989853.459410000	23.3782	1294	0
1522989853.459424000	23.3782	74	1
1522989853.459528000	23.3783	1294	0
1522989853.459781000	23.3785	1294	0
1522989853.459793000	23.3785	74	1
1522989853.460073000	23.3788	1294	0
1522989853.460364000	23.3791	1294	0
1522989853.460375000	23.3791	74	1
1522989853.460646000	23.3794	1294	0
1522989853.460903000	23.3797	1294	0
1522989853.460916000	23.3797	74	1
1522989853.461211000	23.38	1294	0
1522989853.461507000	23.3803	1294	0
1522989853.461518000	23.3803	74	1
1522989853.461786000	23.3805	1294	0
1522989853.462078000	23.3808	1294	0
1522989853.462089000	23.3808	74	1
1522989853.462356000	23.3811	1294	0
1522989853.462682000	23.3814	1294	0
1522989853.462695000	23.3814	74	1
1522989853.462923000	23.3817	1294	0
1522989853.463200000	23.3819	1294	0
1522989853.463215000	23.382	74	1
1522989853.463480000	23.3822	1294	0
1522989853.463790000	23.3825	1294	0
1522989853.463803000	23.3826	74	1
1522989853.464052000	23.3828	1294	0
1522989853.464347000	23.3831	1294	0
1522989853.464358000	23.3831	74	1
1522989853.464636000	23.3834	1294	0
1522989853.464911000	23.3837	1294	0
1522989853.464923000	23.3837	74	1
1522989853.465269000	23.384	1294	0
1522989853.465481000	23.3842	1294	0
1522989853.465495000	23.3842	74	1
1522989853.465591000	23.3843	1294	0
1522989853.465753000	23.3845	1294	0
1522989853.465765000	23.3845	74	1
1522989853.465855000	23.3846	1294	0
1522989853.465857000	23.3846	1294	0
1522989853.465881000	23.3846	74	1
1522989853.466078000	23.3848	1294	0
1522989853.466080000	23.3848	1294	0
1522989853.466083000	23.3848	1294	0
1522989853.466102000	23.3849	74	1
1522989853.466175000	23.3849	1294	0
1522989853.466344000	23.3851	1294	0
1522989853.466356000	23.3851	74	1
1522989853.466540000	23.3853	1294	0
1522989853.466543000	23.3853	1294	0
1522989853.466546000	23.3853	1294	0
1522989853.466548000	23.3853	1294	0
1522989853.466565000	23.3853	74	1
1522989853.467203000	23.386	1294	0
1522989853.467205000	23.386	1294	0
1522989853.467207000	23.386	1294	0
1522989853.467209000	23.386	1294	0
1522989853.467212000	23.386	1294	0
1522989853.467215000	23.386	1294	0
1522989853.467217000	23.386	1294	0
1522989853.467219000	23.386	1294	0
1522989853.467222000	23.386	1294	0
1522989853.467224000	23.386	1294	0
1522989853.467254000	23.386	74	1
1522989853.467302000	23.3861	74	1
1522989853.467470000	23.3862	1294	0
1522989853.467472000	23.3862	1294	0
1522989853.467474000	23.3862	1294	0
1522989853.467477000	23.3862	1294	0
1522989853.467479000	23.3862	1294	0
1522989853.467482000	23.3862	1294	0
1522989853.467485000	23.3862	1294	0
1522989853.467487000	23.3862	1294	0
1522989853.467490000	23.3862	1294	0
1522989853.467492000	23.3862	1294	0
1522989853.467512000	23.3863	74	1
1522989853.467616000	23.3864	74	1
1522989853.467767000	23.3865	1294	0
1522989853.467770000	23.3865	1294	0
1522989853.467771000	23.3865	1294	0
1522989853.467774000	23.3865	1294	0
1522989853.467776000	23.3865	1294	0
1522989853.467779000	23.3865	1294	0
1522989853.467782000	23.3865	1294	0
1522989853.467785000	23.3865	1294	0
1522989853.467787000	23.3865	1294	0
1522989853.467790000	23.3865	1294	0
1522989853.467808000	23.3866	74	1
1522989853.467905000	23.3867	74	1
1522989853.468154000	23.3869	1294	0
1522989853.468157000	23.3869	1294	0
1522989853.468160000	23.3869	1294	0
1522989853.468163000	23.3869	1294	0
1522989853.468165000	23.3869	1294	0
1522989853.468168000	23.3869	1294	0
1522989853.468171000	23.3869	1294	0
1522989853.468174000	23.3869	1294	0
1522989853.468195000	23.3869	74	1
1522989853.468567000	23.3873	1294	0
1522989853.468569000	23.3873	1294	0
1522989853.468572000	23.3873	1294	0
1522989853.468574000	23.3873	1294	0
1522989853.468576000	23.3873	1294	0
1522989853.468579000	23.3873	1294	0
1522989853.468581000	23.3873	1294	0
1522989853.468583000	23.3873	1294	0
1522989853.468613000	23.3874	74	1
1522989853.468670000	23.3874	74	1
1522989853.468952000	23.3877	1294	0
1522989853.468955000	23.3877	1294	0
1522989853.468958000	23.3877	1294	0
1522989853.468960000	23.3877	1294	0
1522989853.468962000	23.3877	1294	0
1522989853.468965000	23.3877	1294	0
1522989853.468968000	23.3877	1294	0
1522989853.468971000	23.3877	1294	0
1522989853.468993000	23.3877	74	1
1522989853.469034000	23.3878	74	1
1522989853.469180000	23.3879	1294	0
1522989853.469181000	23.3879	1294	0
1522989853.469183000	23.3879	1294	0
1522989853.469186000	23.3879	1294	0
1522989853.469188000	23.3879	1294	0
1522989853.469190000	23.3879	1294	0
1522989853.469210000	23.388	74	1
1522989853.469979000	23.3887	1294	0
1522989853.469981000	23.3887	1294	0
1522989853.469984000	23.3887	1294	0
1522989853.469986000	23.3887	1294	0
1522989853.469989000	23.3887	1294	0
1522989853.469991000	23.3887	1294	0
1522989853.469994000	23.3887	1294	0
1522989853.469996000	23.3887	1294	0
1522989853.469999000	23.3887	1294	0
1522989853.470001000	23.3888	1294	0
1522989853.470030000	23.3888	74	1
1522989853.470053000	23.3888	1294	0
1522989853.470055000	23.3888	1294	0
1522989853.470058000	23.3888	1294	0
1522989853.470071000	23.3888	74	1
1522989853.470177000	23.3889	1294	0
1522989853.470433000	23.3892	74	1
1522989853.470749000	23.3895	1294	0
1522989853.470752000	23.3895	1294	0
1522989853.470755000	23.3895	1294	0
1522989853.470757000	23.3895	1294	0
1522989853.470776000	23.3895	74	1
1522989853.470861000	23.3896	1294	0
1522989853.470939000	23.3897	1294	0
1522989853.470951000	23.3897	74	1
1522989853.471110000	23.3899	1294	0
1522989853.471251000	23.39	1294	0
1522989853.471263000	23.39	74	1
1522989853.471425000	23.3902	1294	0
1522989853.471534000	23.3903	1294	0
1522989853.471556000	23.3903	74	1
1522989853.471703000	23.3905	1294	0
1522989853.471914000	23.3907	1294	0
1522989853.471916000	23.3907	1294	0
1522989853.471930000	23.3907	74	1
1522989853.472099000	23.3908	1294	0
1522989853.472179000	23.3909	1294	0
1522989853.472197000	23.3909	74	1
1522989853.472396000	23.3911	1294	0
1522989853.472471000	23.3912	1294	0
1522989853.472480000	23.3912	74	1
1522989853.472671000	23.3914	1294	0
1522989853.472747000	23.3915	1294	0
1522989853.472760000	23.3915	74	1
1522989853.472949000	23.3917	1294	0
1522989853.473029000	23.3918	1294	0
1522989853.473038000	23.3918	74	1
1522989853.473118000	23.3919	1294	0
1522989853.473309000	23.3921	1294	0
1522989853.473321000	23.3921	74	1
1522989853.473540000	23.3923	1294	0
1522989853.473617000	23.3924	1294	0
1522989853.473627000	23.3924	74	1
1522989853.473698000	23.3924	1294	0
1522989853.473852000	23.3926	1294	0
1522989853.473865000	23.3926	74	1
1522989853.474091000	23.3928	1294	0
1522989853.474167000	23.3929	1294	0
1522989853.474179000	23.3929	74	1
1522989853.474361000	23.3931	1294	0
1522989853.474654000	23.3934	1294	0
1522989853.474666000	23.3934	74	1
1522989853.474759000	23.3935	1294	0
1522989853.474762000	23.3935	1294	0
1522989853.474773000	23.3935	74	1
1522989853.474865000	23.3936	1294	0
1522989853.474947000	23.3937	1294	0
1522989853.474956000	23.3937	74	1
1522989853.475096000	23.3938	1294	0
1522989853.475439000	23.3942	1294	0
1522989853.475442000	23.3942	1294	0
1522989853.475454000	23.3942	74	1
1522989853.475669000	23.3944	1294	0
1522989853.475671000	23.3944	1294	0
1522989853.475691000	23.3944	74	1
1522989853.475854000	23.3946	1294	0
1522989853.475972000	23.3947	1294	0
1522989853.475982000	23.3947	74	1
1522989853.476068000	23.3948	1294	0
1522989853.476247000	23.395	1294	0
1522989853.476258000	23.395	74	1
1522989853.476362000	23.3951	1294	0
1522989853.476523000	23.3953	1294	0
1522989853.476535000	23.3953	74	1
1522989853.476635000	23.3954	1294	0
1522989853.476796000	23.3955	1294	0
1522989853.476808000	23.3956	74	1
1522989853.476875000	23.3956	1294	0
1522989853.477093000	23.3958	1294	0
1522989853.477104000	23.3959	74	1
1522989853.477198000	23.3959	1294	0
1522989853.477364000	23.3961	1294	0
1522989853.477374000	23.3961	74	1
1522989853.477643000	23.3964	1294	0
1522989853.477646000	23.3964	1294	0
1522989853.477661000	23.3964	74	1
1522989853.478191000	23.3969	1294	0
1522989853.478194000	23.3969	1294	0
1522989853.478196000	23.3969	1294	0
1522989853.478198000	23.3969	1294	0
1522989853.478216000	23.397	74	1
1522989853.478441000	23.3972	1294	0
1522989853.478444000	23.3972	1294	0
1522989853.478459000	23.3972	74	1
1522989853.478564000	23.3973	1294	0
1522989853.478728000	23.3975	1294	0
1522989853.478740000	23.3975	74	1
1522989853.478879000	23.3976	1294	0
1522989853.478996000	23.3977	1294	0
1522989853.479008000	23.3978	74	1
1522989853.479153000	23.3979	1294	0
1522989853.479442000	23.3982	1294	0
1522989853.479445000	23.3982	1294	0
1522989853.479459000	23.3982	74	1
1522989853.479542000	23.3983	1294	0
1522989853.479709000	23.3985	1294	0
1522989853.479721000	23.3985	74	1
1522989853.479795000	23.3985	1294	0
1522989853.479957000	23.3987	1294	0
1522989853.479969000	23.3987	74	1
1522989853.480096000	23.3988	1294	0
1522989853.480242000	23.399	1294	0
1522989853.480252000	23.399	74	1
1522989853.480358000	23.3991	1294	0
1522989853.480526000	23.3993	1294	0
1522989853.480544000	23.3993	74	1
1522989853.480643000	23.3994	1294	0
1522989853.480816000	23.3996	1294	0
1522989853.480833000	23.3996	74	1
1522989853.481053000	23.3998	1294	0
1522989853.481178000	23.3999	1294	0
1522989853.481181000	23.3999	1294	0
1522989853.481193000	23.3999	74	1
1522989853.481384000	23.4001	1294	0
1522989853.481471000	23.4002	1294	0
1522989853.481482000	23.4002	74	1
1522989853.481646000	23.4004	1294	0
1522989853.481788000	23.4005	1294	0
1522989853.481799000	23.4005	74	1
1522989853.481920000	23.4007	1294	0
1522989853.482024000	23.4008	1294	0
1522989853.482040000	23.4008	74	1
1522989853.482239000	23.401	1294	0
1522989853.482450000	23.4012	1294	0
1522989853.482452000	23.4012	1294	0
1522989853.482467000	23.4012	74	1
1522989853.482599000	23.4013	1294	0
1522989853.482825000	23.4016	1294	0
1522989853.482842000	23.4016	74	1
1522989853.482905000	23.4017	1294	0
1522989853.483049000	23.4018	1294	0
1522989853.483061000	23.4018	74	1
1522989853.483175000	23.4019	1294	0
1522989853.483363000	23.4021	1294	0
1522989853.483376000	23.4021	74	1
1522989853.483450000	23.4022	1294	0
1522989853.483757000	23.4025	1294	0
1522989853.483760000	23.4025	1294	0
1522989853.483772000	23.4025	74	1
1522989853.484031000	23.4028	1294	0
1522989853.484033000	23.4028	1294	0
1522989853.484046000	23.4028	74	1
1522989853.484203000	23.403	1294	0
1522989853.484300000	23.403	1294	0
1522989853.484309000	23.4031	74	1
1522989853.484479000	23.4032	1294	0
1522989853.484481000	23.4032	1294	0
1522989853.484493000	23.4032	74	1
1522989853.484790000	23.4035	1294	0
1522989853.484974000	23.4037	1294	0
1522989853.484986000	23.4037	74	1
1522989853.485097000	23.4038	1294	0
1522989853.485099000	23.4038	1294	0
1522989853.485111000	23.4039	74	1
1522989853.485238000	23.404	1294	0
1522989853.485346000	23.4041	1294	0
1522989853.485356000	23.4041	74	1
1522989853.485543000	23.4043	1294	0
1522989853.485622000	23.4044	1294	0
1522989853.485640000	23.4044	74	1
1522989853.485746000	23.4045	1294	0
1522989853.485941000	23.4047	1294	0
1522989853.485952000	23.4047	74	1
1522989853.486238000	23.405	1294	0
1522989853.486464000	23.4052	1294	0
1522989853.486477000	23.4052	74	1
1522989853.486566000	23.4053	1294	0
1522989853.486759000	23.4055	1294	0
1522989853.486761000	23.4055	1294	0
1522989853.486763000	23.4055	1294	0
1522989853.486776000	23.4055	74	1
1522989853.487053000	23.4058	1294	0
1522989853.487055000	23.4058	1294	0
1522989853.487074000	23.4058	74	1
1522989853.487330000	23.4061	1294	0
1522989853.487332000	23.4061	1294	0
1522989853.487344000	23.4061	74	1
1522989853.487437000	23.4062	1294	0
1522989853.487600000	23.4063	1294	0
1522989853.487612000	23.4064	74	1
1522989853.487715000	23.4065	1294	0
1522989853.487909000	23.4067	1294	0
1522989853.487921000	23.4067	74	1
1522989853.488004000	23.4068	1294	0
1522989853.488211000	23.407	1294	0
1522989853.488223000	23.407	74	1
1522989853.488301000	23.4071	1294	0
1522989853.488453000	23.4072	1294	0
1522989853.488470000	23.4072	74	1
1522989853.488635000	23.4074	1294	0
1522989853.488724000	23.4075	1294	0
1522989853.488734000	23.4075	74	1
1522989853.488891000	23.4076	1294	0
1522989853.488998000	23.4077	1294	0
1522989853.489008000	23.4078	74	1
1522989853.489188000	23.4079	1294	0
1522989853.489300000	23.408	1294	0
1522989853.489310000	23.4081	74	1
1522989853.489462000	23.4082	1294	0
1522989853.489562000	23.4083	1294	0
1522989853.489572000	23.4083	74	1
1522989853.489750000	23.4085	1294	0
1522989853.489825000	23.4086	1294	0
1522989853.489835000	23.4086	74	1
1522989853.489984000	23.4087	1294	0
1522989853.490092000	23.4088	1294	0
1522989853.490101000	23.4089	74	1
1522989853.490262000	23.409	1294	0
1522989853.490399000	23.4091	1294	0
1522989853.490413000	23.4092	74	1
1522989853.490581000	23.4093	1294	0
1522989853.490582000	23.4093	1294	0
1522989853.490602000	23.4094	74	1
1522989853.490749000	23.4095	1294	0
1522989853.490873000	23.4096	1294	0
1522989853.490884000	23.4096	74	1
1522989853.491030000	23.4098	1294	0
1522989853.491320000	23.4101	1294	0
1522989853.491331000	23.4101	74	1
1522989853.491533000	23.4103	1294	0
1522989853.491607000	23.4104	1294	0
1522989853.491610000	23.4104	1294	0
1522989853.491621000	23.4104	74	1
1522989853.491760000	23.4105	1294	0
1522989853.491836000	23.4106	1294	0
1522989853.491846000	23.4106	74	1
1522989853.492009000	23.4108	1294	0
1522989853.492236000	23.411	1294	0
1522989853.492238000	23.411	1294	0
1522989853.492249000	23.411	74	1
1522989853.492482000	23.4112	1294	0
1522989853.492633000	23.4114	1294	0
1522989853.492643000	23.4114	74	1
1522989853.492875000	23.4116	1294	0
1522989853.493126000	23.4119	1294	0
1522989853.493129000	23.4119	1294	0
1522989853.493149000	23.4119	74	1
1522989853.493279000	23.412	1294	0
1522989853.493281000	23.412	1294	0
1522989853.493294000	23.412	74	1
1522989853.493421000	23.4122	1294	0
1522989853.493529000	23.4123	1294	0
1522989853.493544000	23.4123	74	1
1522989853.493676000	23.4124	1294	0
1522989853.493838000	23.4126	1294	0
1522989853.493850000	23.4126	74	1
1522989853.494024000	23.4128	1294	0
1522989853.494107000	23.4129	1294	0
1522989853.494117000	23.4129	74	1
1522989853.494255000	23.413	1294	0
1522989853.494353000	23.4131	1294	0
1522989853.494364000	23.4131	74	1
1522989853.494530000	23.4133	1294	0
1522989853.494604000	23.4134	1294	0
1522989853.494615000	23.4134	74	1
1522989853.494818000	23.4136	1294	0
1522989853.495045000	23.4138	1294	0
1522989853.495048000	23.4138	1294	0
1522989853.495059000	23.4138	74	1
1522989853.495280000	23.414	1294	0
1522989853.495453000	23.4142	1294	0
1522989853.495465000	23.4142	74	1
1522989853.495561000	23.4143	1294	0
1522989853.495863000	23.4146	1294	0
1522989853.495875000	23.4146	74	1
1522989853.495969000	23.4147	1294	0
1522989853.496177000	23.4149	1294	0
1522989853.496178000	23.4149	1294	0
1522989853.496181000	23.4149	1294	0
1522989853.496194000	23.4149	74	1
1522989853.496739000	23.4155	1294	0
1522989853.496749000	23.4155	1294	0
1522989853.496752000	23.4155	1294	0
1522989853.496754000	23.4155	1294	0
1522989853.496767000	23.4155	74	1
1522989853.496971000	23.4157	1294	0
1522989853.497054000	23.4158	1294	0
1522989853.497068000	23.4158	74	1
1522989853.497177000	23.4159	1294	0
1522989853.497277000	23.416	1294	0
1522989853.497289000	23.416	74	1
1522989853.497402000	23.4162	1294	0
1522989853.497594000	23.4163	1294	0
1522989853.497606000	23.4164	74	1
1522989853.497796000	23.4165	1294	0
1522989853.497876000	23.4166	1294	0
1522989853.497887000	23.4166	74	1
1522989853.498000000	23.4167	1294	0
1522989853.498125000	23.4169	1294	0
1522989853.498138000	23.4169	74	1
1522989853.498278000	23.417	1294	0
1522989853.498440000	23.4172	1294	0
1522989853.498453000	23.4172	74	1
1522989853.498555000	23.4173	1294	0
1522989853.498703000	23.4175	1294	0
1522989853.498718000	23.4175	74	1
1522989853.498849000	23.4176	1294	0
1522989853.498974000	23.4177	1294	0
1522989853.498984000	23.4177	74	1
1522989853.499135000	23.4179	1294	0
1522989853.499344000	23.4181	1294	0
1522989853.499364000	23.4181	74	1
1522989853.499425000	23.4182	1294	0
1522989853.499500000	23.4182	1294	0
1522989853.499510000	23.4183	74	1
1522989853.500038000	23.4188	1294	0
1522989853.500040000	23.4188	1294	0
1522989853.500043000	23.4188	1294	0
1522989853.500066000	23.4188	74	1
1522989853.500317000	23.4191	1294	0
1522989853.500396000	23.4191	1294	0
1522989853.500409000	23.4192	74	1
1522989853.501188000	23.4199	1294	0
1522989853.501191000	23.4199	1294	0
1522989853.501193000	23.4199	1294	0
1522989853.501196000	23.4199	1294	0
1522989853.501197000	23.4199	1294	0
1522989853.501200000	23.4199	1294	0
1522989853.501204000	23.42	1294	0
1522989853.501229000	23.42	74	1
1522989853.502082000	23.4208	1294	0
1522989853.502085000	23.4208	1294	0
1522989853.502087000	23.4208	1294	0
1522989853.502090000	23.4208	1294	0
1522989853.502093000	23.4208	1294	0
1522989853.502096000	23.4208	1294	0
1522989853.502120000	23.4209	74	1
1522989853.503099000	23.4218	1294	0
1522989853.503102000	23.4219	1294	0
1522989853.503104000	23.4219	1294	0
1522989853.503106000	23.4219	1294	0
1522989853.503108000	23.4219	1294	0
1522989853.503110000	23.4219	1294	0
1522989853.503133000	23.4219	74	1
1522989853.503245000	23.422	1294	0
1522989853.503247000	23.422	1294	0
1522989853.503262000	23.422	74	1
1522989853.503441000	23.4222	1294	0
1522989853.503526000	23.4223	1294	0
1522989853.503537000	23.4223	74	1
1522989853.503718000	23.4225	1294	0
1522989853.503720000	23.4225	1294	0
1522989853.503722000	23.4225	1294	0
1522989853.503737000	23.4225	74	1
1522989853.503895000	23.4226	1294	0
1522989853.504110000	23.4229	1294	0
1522989853.504121000	23.4229	74	1
1522989853.504218000	23.423	1294	0
1522989853.504298000	23.423	1294	0
1522989853.504315000	23.4231	74	1
1522989853.504441000	23.4232	1294	0
1522989853.504599000	23.4233	1294	0
1522989853.504610000	23.4234	74	1
1522989853.504871000	23.4236	1294	0
1522989853.504945000	23.4237	1294	0
1522989853.504957000	23.4237	74	1
1522989853.505041000	23.4238	1294	0
1522989853.505121000	23.4239	1294	0
1522989853.505129000	23.4239	74	1
1522989853.505345000	23.4241	1294	0
1522989853.505547000	23.4243	1294	0
1522989853.505565000	23.4243	74	1
1522989853.505665000	23.4244	1294	0
1522989853.505741000	23.4245	1294	0
1522989853.505756000	23.4245	74	1
1522989853.505834000	23.4246	1294	0
1522989853.506000000	23.4247	1294	0
1522989853.506012000	23.4248	74	1
1522989853.506113000	23.4249	1294	0
1522989853.506274000	23.425	1294	0
1522989853.506287000	23.425	74	1
1522989853.506409000	23.4252	1294	0
1522989853.506559000	23.4253	1294	0
1522989853.506571000	23.4253	74	1
1522989853.506656000	23.4254	1294	0
1522989853.506848000	23.4256	1294	0
1522989853.506860000	23.4256	74	1
1522989853.507066000	23.4258	1294	0
1522989853.507178000	23.4259	1294	0
1522989853.507190000	23.4259	74	1
1522989853.507305000	23.4261	1294	0
1522989853.507382000	23.4261	1294	0
1522989853.507396000	23.4261	74	1
1522989853.507524000	23.4263	1294	0
1522989853.507682000	23.4264	1294	0
1522989853.507693000	23.4264	74	1
1522989853.507779000	23.4265	1294	0
1522989853.507984000	23.4267	1294	0
1522989853.507996000	23.4267	74	1
1522989853.508096000	23.4268	1294	0
1522989853.508277000	23.427	1294	0
1522989853.508290000	23.427	74	1
1522989853.508382000	23.4271	1294	0
1522989853.508533000	23.4273	1294	0
1522989853.508545000	23.4273	74	1
1522989853.508651000	23.4274	1294	0
1522989853.508823000	23.4276	1294	0
1522989853.508841000	23.4276	74	1
1522989853.509057000	23.4278	1294	0
1522989853.509153000	23.4279	1294	0
1522989853.509155000	23.4279	1294	0
1522989853.509166000	23.4279	74	1
1522989853.509367000	23.4281	1294	0
1522989853.509443000	23.4282	1294	0
1522989853.509454000	23.4282	74	1
1522989853.509585000	23.4283	1294	0
1522989853.509740000	23.4285	1294	0
1522989853.509775000	23.4285	74	1
1522989853.509863000	23.4286	1294	0
1522989853.510048000	23.4288	1294	0
1522989853.510060000	23.4288	74	1
1522989853.510178000	23.4289	1294	0
1522989853.510293000	23.429	1294	0
1522989853.510306000	23.4291	74	1
1522989853.510591000	23.4293	1294	0
1522989853.510665000	23.4294	1294	0
1522989853.510675000	23.4294	74	1
1522989853.510831000	23.4296	1294	0
1522989853.510834000	23.4296	1294	0
1522989853.510851000	23.4296	74	1
1522989853.511035000	23.4298	1294	0
1522989853.511141000	23.4299	1294	0
1522989853.511150000	23.4299	74	1
1522989853.511300000	23.43	1294	0
1522989853.511429000	23.4302	1294	0
1522989853.511440000	23.4302	74	1
1522989853.511615000	23.4304	1294	0
1522989853.511696000	23.4304	1294	0
1522989853.511714000	23.4305	74	1
1522989853.511881000	23.4306	1294	0
1522989853.511966000	23.4307	1294	0
1522989853.511976000	23.4307	74	1
1522989853.512141000	23.4309	1294	0
1522989853.512515000	23.4313	1294	0
1522989853.512517000	23.4313	1294	0
1522989853.512519000	23.4313	1294	0
1522989853.512541000	23.4313	74	1
1522989853.512725000	23.4315	1294	0
1522989853.512818000	23.4316	1294	0
1522989853.512828000	23.4316	74	1
1522989853.512982000	23.4317	1294	0
1522989853.513069000	23.4318	1294	0
1522989853.513080000	23.4318	74	1
1522989853.513264000	23.432	1294	0
1522989853.513540000	23.4323	1294	0
1522989853.513556000	23.4323	74	1
1522989853.513875000	23.4326	1294	0
1522989853.513877000	23.4326	1294	0
1522989853.513880000	23.4326	1294	0
1522989853.513882000	23.4326	1294	0
1522989853.513896000	23.4326	74	1
1522989853.514083000	23.4328	1294	0
1522989853.514162000	23.4329	1294	0
1522989853.514172000	23.4329	74	1
1522989853.514380000	23.4331	1294	0
1522989853.514454000	23.4332	1294	0
1522989853.514464000	23.4332	74	1
1522989853.514657000	23.4334	1294	0
1522989853.514863000	23.4336	1294	0
1522989853.514877000	23.4336	74	1
1522989853.514951000	23.4337	1294	0
1522989853.514954000	23.4337	1294	0
1522989853.514967000	23.4337	74	1
1522989853.515282000	23.434	1294	0
1522989853.515355000	23.4341	1294	0
1522989853.515366000	23.4341	74	1
1522989853.515499000	23.4342	1294	0
1522989853.515656000	23.4344	1294	0
1522989853.515659000	23.4344	1294	0
1522989853.515672000	23.4344	74	1
1522989853.515944000	23.4347	1294	0
1522989853.515946000	23.4347	1074	0
1522989853.515959000	23.4347	74	1
1522989853.516187000	23.4349	1294	0
1522989853.516957000	23.4357	1294	0
1522989853.516959000	23.4357	1294	0
1522989853.516962000	23.4357	1294	0
1522989853.516964000	23.4357	1294	0
1522989853.516967000	23.4357	1294	0
1522989853.516969000	23.4357	1294	0
1522989853.516993000	23.4357	74	1
1522989853.517180000	23.4359	1294	0
1522989853.517182000	23.4359	1294	0
1522989853.517198000	23.4359	74	1
1522989853.517435000	23.4362	1294	0
1522989853.517734000	23.4365	1294	0
1522989853.517737000	23.4365	1294	0
1522989853.517752000	23.4365	74	1
1522989853.518163000	23.4369	1294	0
1522989853.518165000	23.4369	1294	0
1522989853.518168000	23.4369	1294	0
1522989853.518170000	23.4369	1294	0
1522989853.518189000	23.4369	74	1
1522989853.519100000	23.4378	1294	0
1522989853.519102000	23.4379	1294	0
1522989853.519104000	23.4379	1294	0
1522989853.519107000	23.4379	1294	0
1522989853.519109000	23.4379	1294	0
1522989853.519112000	23.4379	1294	0
1522989853.519137000	23.4379	74	1
1522989853.519425000	23.4382	1294	0
1522989853.519428000	23.4382	1294	0
1522989853.519445000	23.4382	74	1
1522989853.519576000	23.4383	1294	0
1522989853.519579000	23.4383	1294	0
1522989853.519593000	23.4383	74	1
1522989853.519660000	23.4384	1294	0
1522989853.519958000	23.4387	1294	0
1522989853.519972000	23.4387	74	1
1522989853.520059000	23.4388	1294	0
1522989853.520179000	23.4389	1294	0
1522989853.520193000	23.4389	74	1
1522989853.520534000	23.4393	1294	0
1522989853.520536000	23.4393	294	0
1522989853.520538000	23.4393	1294	0
1522989853.520554000	23.4393	74	1
1522989853.520640000	23.4394	1294	0
1522989853.520728000	23.4395	1294	0
1522989853.520741000	23.4395	74	1
1522989853.520835000	23.4396	1294	0
1522989853.521040000	23.4398	1294	0
1522989853.521057000	23.4398	74	1
1522989853.521157000	23.4399	1294	0
1522989853.521312000	23.4401	1294	0
1522989853.521331000	23.4401	74	1
1522989853.521424000	23.4402	1294	0
1522989853.521613000	23.4404	1294	0
1522989853.521624000	23.4404	74	1
1522989853.521688000	23.4404	1074	0
1522989853.521774000	23.4405	1294	0
1522989853.521785000	23.4405	74	1
1522989853.522016000	23.4408	1294	0
1522989853.522019000	23.4408	1294	0
1522989853.522037000	23.4408	74	1
1522989853.522165000	23.4409	1294	0
1522989853.522358000	23.4411	1294	0
1522989853.522376000	23.4411	74	1
1522989853.522479000	23.4412	1294	0
1522989853.522638000	23.4414	1294	0
1522989853.522650000	23.4414	74	1
1522989853.522743000	23.4415	1294	0
1522989853.522910000	23.4417	1294	0
1522989853.522924000	23.4417	74	1
1522989853.523021000	23.4418	1294	0
1522989853.523207000	23.442	1294	0
1522989853.523221000	23.442	74	1
1522989853.523281000	23.442	1294	0
1522989853.523492000	23.4422	1294	0
1522989853.523503000	23.4423	74	1
1522989853.523570000	23.4423	1294	0
1522989853.523778000	23.4425	1294	0
1522989853.523781000	23.4425	1294	0
1522989853.523794000	23.4425	74	1
1522989853.524012000	23.4428	1294	0
1522989853.524199000	23.4429	1294	0
1522989853.524214000	23.443	74	1
1522989853.524319000	23.4431	1294	0
1522989853.524472000	23.4432	1294	0
1522989853.524489000	23.4432	74	1
1522989853.524589000	23.4433	1294	0
1522989853.524761000	23.4435	1294	0
1522989853.524773000	23.4435	74	1
1522989853.524836000	23.4436	1294	0
1522989853.524999000	23.4437	1294	0
1522989853.525011000	23.4438	74	1
1522989853.525094000	23.4438	1294	0
1522989853.525303000	23.4441	1294	0
1522989853.525306000	23.4441	1294	0
1522989853.525320000	23.4441	74	1
1522989853.525535000	23.4443	1294	0
1522989853.525846000	23.4446	1294	0
1522989853.525860000	23.4446	74	1
1522989853.525931000	23.4447	1294	0
1522989853.526009000	23.4448	1294	0
1522989853.526012000	23.4448	1294	0
1522989853.526024000	23.4448	74	1
1522989853.526262000	23.445	1294	0
1522989853.526548000	23.4453	1294	0
1522989853.526550000	23.4453	1294	0
1522989853.526564000	23.4453	74	1
1522989853.526654000	23.4454	1294	0
1522989853.526734000	23.4455	1294	0
1522989853.526752000	23.4455	74	1
1522989853.526879000	23.4456	1294	0
1522989853.527005000	23.4458	1294	0
1522989853.527015000	23.4458	74	1
1522989853.527166000	23.4459	1294	0
1522989853.527293000	23.446	1294	0
1522989853.527303000	23.4461	74	1
1522989853.527455000	23.4462	1294	0
1522989853.527595000	23.4463	1294	0
1522989853.527597000	23.4463	294	0
1522989853.527607000	23.4464	74	1
1522989853.527763000	23.4465	1294	0
1522989853.527986000	23.4467	1294	0
1522989853.527988000	23.4467	1294	0
1522989853.528004000	23.4468	74	1
1522989853.528179000	23.4469	1294	0
1522989853.528291000	23.447	1294	0
1522989853.528305000	23.4471	74	1
1522989853.528554000	23.4473	1294	0
1522989853.528653000	23.4474	1294	0
1522989853.528666000	23.4474	74	1
1522989853.528765000	23.4475	1294	0
1522989853.528868000	23.4476	1294	0
1522989853.528879000	23.4476	74	1
1522989853.528979000	23.4477	1294	0
1522989853.529174000	23.4479	1294	0
1522989853.529193000	23.4479	74	1
1522989853.529345000	23.4481	1294	0
1522989853.529427000	23.4482	1294	0
1522989853.529437000	23.4482	74	1
1522989853.529628000	23.4484	1294	0
1522989853.529745000	23.4485	1294	0
1522989853.529760000	23.4485	74	1
1522989853.529872000	23.4486	1294	0
1522989853.530033000	23.4488	1294	0
1522989853.530044000	23.4488	74	1
1522989853.530177000	23.4489	1294	0
1522989853.530297000	23.449	1294	0
1522989853.530315000	23.4491	74	1
1522989853.530388000	23.4491	1294	0
1522989853.530603000	23.4494	1294	0
1522989853.530615000	23.4494	74	1
1522989853.530708000	23.4495	1294	0
1522989853.530871000	23.4496	1294	0
1522989853.530883000	23.4496	74	1
1522989853.530976000	23.4497	1294	0
1522989853.531158000	23.4499	1294	0
1522989853.531170000	23.4499	74	1
1522989853.531456000	23.4502	1294	0
1522989853.531458000	23.4502	1294	0
1522989853.531473000	23.4502	74	1
1522989853.531606000	23.4504	1294	0
1522989853.531831000	23.4506	1294	0
1522989853.531834000	23.4506	1294	0
1522989853.531848000	23.4506	74	1
1522989853.532058000	23.4508	1294	0
1522989853.532060000	23.4508	1294	0
1522989853.532079000	23.4508	74	1
1522989853.532387000	23.4511	1294	0
1522989853.532390000	23.4511	1294	0
1522989853.532405000	23.4512	74	1
1522989853.532509000	23.4513	1294	0
1522989853.532596000	23.4513	1294	0
1522989853.532606000	23.4514	74	1
1522989853.532792000	23.4515	1294	0
1522989853.533105000	23.4519	1294	0
1522989853.533107000	23.4519	1294	0
1522989853.533120000	23.4519	74	1
1522989853.533245000	23.452	1294	0
1522989853.533247000	23.452	1294	0
1522989853.533259000	23.452	74	1
1522989853.534187000	23.4529	1294	0
1522989853.534189000	23.4529	1294	0
1522989853.534192000	23.4529	1294	0
1522989853.534194000	23.4529	1294	0
1522989853.534197000	23.4529	1294	0
1522989853.534199000	23.4529	1294	0
1522989853.534225000	23.453	74	1
1522989853.535184000	23.4539	1294	0
1522989853.535186000	23.4539	1294	0
1522989853.535189000	23.4539	1294	0
1522989853.535191000	23.4539	1294	0
1522989853.535193000	23.4539	1294	0
1522989853.535196000	23.4539	1294	0
1522989853.535198000	23.4539	1294	0
1522989853.535223000	23.454	74	1
1522989853.535896000	23.4546	74	1
1522989853.536152000	23.4549	1294	0
1522989853.536155000	23.4549	1294	0
1522989853.536157000	23.4549	1294	0
1522989853.536160000	23.4549	1294	0
1522989853.536162000	23.4549	1294	0
1522989853.536165000	23.4549	1294	0
1522989853.536167000	23.4549	1294	0
1522989853.536170000	23.4549	1294	0
1522989853.536197000	23.4549	74	1
1522989853.536569000	23.4553	1294	0
1522989853.536571000	23.4553	1294	0
1522989853.536589000	23.4553	74	1
1522989853.536731000	23.4555	1294	0
1522989853.537004000	23.4558	1294	0
1522989853.537020000	23.4558	74	1
1522989853.537181000	23.4559	1294	0
1522989853.537183000	23.4559	1294	0
1522989853.537195000	23.4559	74	1
1522989853.537256000	23.456	1294	0
1522989853.537258000	23.456	1294	0
1522989853.537269000	23.456	74	1
1522989853.537448000	23.4562	1294	0
1522989853.537563000	23.4563	1294	0
1522989853.537576000	23.4563	74	1
1522989853.537726000	23.4565	1294	0
1522989853.537838000	23.4566	1294	0
1522989853.537848000	23.4566	74	1
1522989853.537988000	23.4567	1294	0
1522989853.538102000	23.4569	1294	0
1522989853.538112000	23.4569	74	1
1522989853.538288000	23.457	1294	0
1522989853.538404000	23.4572	1294	0
1522989853.538413000	23.4572	74	1
1522989853.538570000	23.4573	1294	0
1522989853.538775000	23.4575	1294	0
1522989853.538785000	23.4575	74	1
1522989853.538863000	23.4576	1294	0
1522989853.539046000	23.4578	1294	0
1522989853.539059000	23.4578	74	1
1522989853.539130000	23.4579	1294	0
1522989853.539242000	23.458	1294	0
1522989853.539253000	23.458	74	1
1522989853.539441000	23.4582	1294	0
1522989853.539546000	23.4583	1294	0
1522989853.539556000	23.4583	74	1
1522989853.539640000	23.4584	1294	0
1522989853.539837000	23.4586	1294	0
1522989853.539848000	23.4586	74	1
1522989853.539948000	23.4587	1294	0
1522989853.540111000	23.4589	1294	0
1522989853.540122000	23.4589	74	1
1522989853.540223000	23.459	1294	0
1522989853.540390000	23.4591	1294	0
1522989853.540406000	23.4592	74	1
1522989853.540697000	23.4594	1294	0
1522989853.540700000	23.4594	1294	0
1522989853.540712000	23.4595	74	1
1522989853.540927000	23.4597	1294	0
1522989853.540930000	23.4597	1294	0
1522989853.540948000	23.4597	74	1
1522989853.541139000	23.4599	1294	0
1522989853.541314000	23.4601	1294	0
1522989853.541332000	23.4601	74	1
1522989853.541434000	23.4602	1294	0
1522989853.541511000	23.4603	1294	0
1522989853.541523000	23.4603	74	1
1522989853.541608000	23.4604	1294	0
1522989853.541796000	23.4605	1294	0
1522989853.541807000	23.4606	74	1
1522989853.541931000	23.4607	1294	0
1522989853.542062000	23.4608	1294	0
1522989853.542074000	23.4608	74	1
1522989853.542246000	23.461	1294	0
1522989853.542354000	23.4611	1294	0
1522989853.542363000	23.4611	74	1
1522989853.542506000	23.4613	1294	0
1522989853.542580000	23.4613	1294	0
1522989853.542591000	23.4613	74	1
1522989853.542753000	23.4615	1294	0
1522989853.542852000	23.4616	1294	0
1522989853.542865000	23.4616	74	1
1522989853.543004000	23.4618	1294	0
1522989853.543168000	23.4619	1294	0
1522989853.543188000	23.4619	74	1
1522989853.543282000	23.462	1294	0
1522989853.543465000	23.4622	1294	0
1522989853.543477000	23.4622	74	1
1522989853.543575000	23.4623	1294	0
1522989853.543743000	23.4625	1294	0
1522989853.543754000	23.4625	74	1
1522989853.544080000	23.4628	1294	0
1522989853.544082000	23.4628	1294	0
1522989853.544095000	23.4628	74	1
1522989853.544166000	23.4629	1294	0
1522989853.544350000	23.4631	1294	0
1522989853.544352000	23.4631	1294	0
1522989853.544364000	23.4631	74	1
1522989853.544553000	23.4633	1294	0
1522989853.544647000	23.4634	1294	0
1522989853.544657000	23.4634	74	1
1522989853.544730000	23.4635	1294	0
1522989853.544903000	23.4637	1294	0
1522989853.544917000	23.4637	74	1
1522989853.545028000	23.4638	1294	0
1522989853.545228000	23.464	1294	0
1522989853.545240000	23.464	74	1
1522989853.545308000	23.4641	1294	0
1522989853.545416000	23.4642	1294	0
1522989853.545426000	23.4642	74	1
1522989853.545622000	23.4644	1294	0
1522989853.545900000	23.4646	1294	0
1522989853.545902000	23.4647	1294	0
1522989853.545914000	23.4647	74	1
1522989853.546007000	23.4648	1294	0
1522989853.546156000	23.4649	1294	0
1522989853.546164000	23.4649	74	1
1522989853.546286000	23.465	1294	0
1522989853.546421000	23.4652	1294	0
1522989853.546434000	23.4652	74	1
1522989853.546571000	23.4653	1294	0
1522989853.546734000	23.4655	1294	0
1522989853.546745000	23.4655	74	1
1522989853.546879000	23.4656	1294	0
1522989853.546971000	23.4657	1294	0
1522989853.546980000	23.4657	74	1
1522989853.547175000	23.4659	1294	0
1522989853.547256000	23.466	1294	0
1522989853.547269000	23.466	74	1
1522989853.547399000	23.4661	1294	0
1522989853.547566000	23.4663	1294	0
1522989853.547579000	23.4663	74	1
1522989853.547677000	23.4664	1294	0
1522989853.547868000	23.4666	1294	0
1522989853.547879000	23.4666	74	1
1522989853.548079000	23.4668	1294	0
1522989853.548157000	23.4669	1294	0
1522989853.548167000	23.4669	74	1
1522989853.548329000	23.4671	1294	0
1522989853.548417000	23.4672	1294	0
1522989853.548429000	23.4672	74	1
1522989853.548543000	23.4673	1294	0
1522989853.548708000	23.4675	1294	0
1522989853.548725000	23.4675	74	1
1522989853.548823000	23.4676	1294	0
1522989853.549019000	23.4678	1294	0
1522989853.549031000	23.4678	74	1
1522989853.549123000	23.4679	1294	0
1522989853.549334000	23.4681	1294	0
1522989853.549347000	23.4681	74	1
1522989853.549421000	23.4682	1294	0
1522989853.549510000	23.4683	1294	0
1522989853.549523000	23.4683	74	1
1522989853.549686000	23.4684	1294	0
1522989853.549769000	23.4685	1294	0
1522989853.549791000	23.4685	74	1
1522989853.549949000	23.4687	1294	0
1522989853.550107000	23.4689	1294	0
1522989853.550122000	23.4689	74	1
1522989853.550246000	23.469	1294	0
1522989853.550528000	23.4693	1294	0
1522989853.550531000	23.4693	1294	0
1522989853.550548000	23.4693	74	1
1522989853.550626000	23.4694	1294	0
1522989853.550859000	23.4696	1294	0
1522989853.550873000	23.4696	74	1
1522989853.550943000	23.4697	1294	0
1522989853.551196000	23.4699	1294	0
1522989853.551198000	23.4699	1294	0
1522989853.551219000	23.47	74	1
1522989853.551332000	23.4701	1294	0
1522989853.551410000	23.4702	1294	0
1522989853.551424000	23.4702	74	1
1522989853.551916000	23.4707	1294	0
1522989853.551919000	23.4707	1294	0
1522989853.551921000	23.4707	1294	0
1522989853.551937000	23.4707	74	1
1522989853.552111000	23.4709	1294	0
1522989853.552180000	23.4709	1294	0
1522989853.552191000	23.4709	74	1
1522989853.552424000	23.4712	1294	0
1522989853.552503000	23.4713	1294	0
1522989853.552514000	23.4713	74	1
1522989853.552625000	23.4714	1294	0
1522989853.552751000	23.4715	1294	0
1522989853.552754000	23.4715	1294	0
1522989853.552768000	23.4715	74	1
1522989853.553183000	23.4719	1294	0
1522989853.553185000	23.4719	1294	0
1522989853.553205000	23.472	74	1
1522989853.553562000	23.4723	1294	0
1522989853.553565000	23.4723	1294	0
1522989853.553567000	23.4723	1294	0
1522989853.553585000	23.4723	74	1
1522989853.554051000	23.4728	1294	0
1522989853.554053000	23.4728	1294	0
1522989853.554056000	23.4728	1294	0
1522989853.554059000	23.4728	1294	0
1522989853.554081000	23.4728	74	1
1522989853.554314000	23.4731	1294	0
1522989853.554393000	23.4731	1294	0
1522989853.554403000	23.4732	74	1
1522989853.554604000	23.4734	1294	0
1522989853.554685000	23.4734	1294	0
1522989853.554696000	23.4734	74	1
1522989853.554865000	23.4736	1294	0
1522989853.554946000	23.4737	1294	0
1522989853.554958000	23.4737	74	1
1522989853.555049000	23.4738	1294	0
1522989853.555157000	23.4739	1294	0
1522989853.555168000	23.4739	74	1
1522989853.555347000	23.4741	1294	0
1522989853.555575000	23.4743	1294	0
1522989853.555600000	23.4743	74	1
1522989853.555750000	23.4745	1294	0
1522989853.555752000	23.4745	1294	0
1522989853.555766000	23.4745	74	1
1522989853.555904000	23.4747	1294	0
1522989853.556065000	23.4748	1294	0
1522989853.556077000	23.4748	74	1
1522989853.556155000	23.4749	1294	0
1522989853.556351000	23.4751	1294	0
1522989853.556363000	23.4751	74	1
1522989853.556452000	23.4752	1294	0
1522989853.556629000	23.4754	1294	0
1522989853.556641000	23.4754	74	1
1522989853.556756000	23.4755	1294	0
1522989853.556962000	23.4757	1294	0
1522989853.556975000	23.4757	74	1
1522989853.557046000	23.4758	1294	0
1522989853.557048000	23.4758	1294	0
1522989853.557062000	23.4758	74	1
1522989853.557217000	23.476	1294	0
1522989853.557415000	23.4762	1294	0
1522989853.557424000	23.4762	74	1
1522989853.557497000	23.4762	1294	0
1522989853.557632000	23.4764	1294	0
1522989853.557645000	23.4764	74	1
1522989853.557780000	23.4765	1294	0
1522989853.557919000	23.4767	1294	0
1522989853.557931000	23.4767	74	1
1522989853.558055000	23.4768	1294	0
1522989853.558251000	23.477	1294	0
1522989853.558263000	23.477	74	1
1522989853.558327000	23.4771	1294	0
1522989853.558472000	23.4772	1294	0
1522989853.558484000	23.4772	74	1
1522989853.558592000	23.4773	1294	0
1522989853.558796000	23.4775	1294	0
1522989853.558809000	23.4776	74	1
1522989853.558875000	23.4776	1294	0
1522989853.559074000	23.4778	1294	0
1522989853.559085000	23.4778	74	1
1522989853.559180000	23.4779	1294	0
1522989853.559347000	23.4781	1294	0
1522989853.559360000	23.4781	74	1
1522989853.559447000	23.4782	1294	0
1522989853.559630000	23.4784	1294	0
1522989853.559643000	23.4784	74	1
1522989853.559712000	23.4785	1294	0
1522989853.559830000	23.4786	1294	0
1522989853.559842000	23.4786	74	1
1522989853.560004000	23.4788	1294	0
1522989853.560105000	23.4789	1294	0
1522989853.560117000	23.4789	74	1
1522989853.560298000	23.479	1294	0
1522989853.560397000	23.4791	1294	0
1522989853.560408000	23.4792	74	1
1522989853.560578000	23.4793	1294	0
1522989853.560692000	23.4794	1294	0
1522989853.560705000	23.4795	74	1
1522989853.560997000	23.4797	1294	0
1522989853.561000000	23.4797	1294	0
1522989853.561014000	23.4798	74	1
1522989853.561182000	23.4799	1294	0
1522989853.561261000	23.48	1294	0
1522989853.561271000	23.48	74	1
1522989853.561500000	23.4802	1294	0
1522989853.561577000	23.4803	1294	0
1522989853.561592000	23.4803	74	1
1522989853.561712000	23.4805	1294	0
1522989853.561831000	23.4806	1294	0
1522989853.561845000	23.4806	74	1
1522989853.561961000	23.4807	1294	0
1522989853.562182000	23.4809	1294	0
1522989853.562198000	23.4809	74	1
1522989853.562283000	23.481	1294	0
1522989853.562405000	23.4812	1294	0
1522989853.562420000	23.4812	74	1
1522989853.562589000	23.4813	1294	0
1522989853.562664000	23.4814	1294	0
1522989853.562677000	23.4814	74	1
1522989853.562815000	23.4816	1294	0
1522989853.562993000	23.4817	1294	0
1522989853.563008000	23.4818	74	1
1522989853.563090000	23.4818	1294	0
1522989853.563229000	23.482	1294	0
1522989853.563242000	23.482	74	1
1522989853.563387000	23.4821	1294	0
1522989853.563521000	23.4823	1294	0
1522989853.563535000	23.4823	74	1
1522989853.563628000	23.4824	1294	0
1522989853.563798000	23.4825	1294	0
1522989853.563809000	23.4826	74	1
1522989853.563904000	23.4827	1294	0
1522989853.564077000	23.4828	1294	0
1522989853.564089000	23.4828	74	1
1522989853.564241000	23.483	1294	0
1522989853.564305000	23.4831	1294	0
1522989853.564319000	23.4831	74	1
1522989853.564483000	23.4832	1294	0
1522989853.564612000	23.4834	1294	0
1522989853.564623000	23.4834	74	1
1522989853.564797000	23.4835	1294	0
1522989853.564799000	23.4835	1294	0
1522989853.564814000	23.4836	74	1
1522989853.565087000	23.4838	1294	0
1522989853.565090000	23.4838	1294	0
1522989853.565101000	23.4839	74	1
1522989853.565328000	23.4841	1294	0
1522989853.566189000	23.4849	1294	0
1522989853.566191000	23.4849	1294	0
1522989853.566194000	23.4849	1294	0
1522989853.566196000	23.4849	1294	0
1522989853.566199000	23.4849	1294	0
1522989853.566202000	23.485	1294	0
1522989853.566232000	23.485	74	1
1522989853.566709000	23.4855	1294	0
1522989853.566712000	23.4855	1294	0
1522989853.566714000	23.4855	1294	0
1522989853.566717000	23.4855	1294	0
1522989853.566733000	23.4855	74	1
1522989853.566791000	23.4855	74	1
1522989853.566886000	23.4856	1294	0
1522989853.566989000	23.4857	1294	0
1522989853.567002000	23.4858	74	1
1522989853.567122000	23.4859	1294	0
1522989853.567255000	23.486	1294	0
1522989853.567269000	23.486	74	1
1522989853.567407000	23.4862	1294	0
1522989853.567508000	23.4863	1294	0
1522989853.567520000	23.4863	74	1
1522989853.567583000	23.4863	1294	0
1522989853.567784000	23.4865	1294	0
1522989853.567796000	23.4865	74	1
1522989853.568060000	23.4868	1294	0
1522989853.568236000	23.487	1294	0
1522989853.568248000	23.487	74	1
1522989853.568313000	23.4871	1294	0
1522989853.568386000	23.4871	1294	0
1522989853.568398000	23.4871	74	1
1522989853.568573000	23.4873	1294	0
1522989853.568709000	23.4875	1294	0
1522989853.568722000	23.4875	74	1
1522989853.568879000	23.4876	1294	0
1522989853.568947000	23.4877	1294	0
1522989853.568961000	23.4877	74	1
1522989853.569032000	23.4878	1294	0
1522989853.569209000	23.488	1294	0
1522989853.569221000	23.488	74	1
1522989853.569287000	23.488	1074	0
1522989853.569385000	23.4881	1294	0
1522989853.569397000	23.4881	74	1
1522989853.569567000	23.4883	1294	0
1522989853.569662000	23.4884	1294	0
1522989853.569674000	23.4884	74	1
1522989853.569760000	23.4885	1294	0
1522989853.570193000	23.4889	1294	0
1522989853.570196000	23.4889	1294	0
1522989853.570211000	23.489	74	1
1522989853.570395000	23.4891	1294	0
1522989853.570585000	23.4893	1294	0
1522989853.570587000	23.4893	1294	0
1522989853.570602000	23.4894	74	1
1522989853.570722000	23.4895	1294	0
1522989853.570795000	23.4895	1294	0
1522989853.570806000	23.4896	74	1
1522989853.570971000	23.4897	1294	0
1522989853.571045000	23.4898	1294	0
1522989853.571059000	23.4898	74	1
1522989853.571204000	23.49	1294	0
1522989853.571317000	23.4901	1294	0
1522989853.571328000	23.4901	74	1
1522989853.571454000	23.4902	1294	0
1522989853.571617000	23.4904	1294	0
1522989853.571620000	23.4904	294	0
1522989853.571634000	23.4904	74	1
1522989853.571797000	23.4905	1294	0
1522989853.571875000	23.4906	1294	0
1522989853.571888000	23.4906	74	1
1522989853.572075000	23.4908	1294	0
1522989853.572308000	23.4911	1294	0
1522989853.572320000	23.4911	74	1
1522989853.572447000	23.4912	1294	0
1522989853.572595000	23.4913	1294	0
1522989853.572597000	23.4913	1294	0
1522989853.572610000	23.4914	74	1
1522989853.572791000	23.4915	1294	0
1522989853.573037000	23.4918	1294	0
1522989853.573049000	23.4918	74	1
1522989853.573117000	23.4919	1294	0
1522989853.573316000	23.4921	1294	0
1522989853.573328000	23.4921	74	1
1522989853.573396000	23.4921	1294	0
1522989853.573614000	23.4924	1294	0
1522989853.573626000	23.4924	74	1
1522989853.573691000	23.4924	1294	0
1522989853.573890000	23.4926	1294	0
1522989853.573902000	23.4927	74	1
1522989853.573969000	23.4927	1294	0
1522989853.574095000	23.4928	1294	0
1522989853.574097000	23.4928	1294	0
1522989853.574110000	23.4929	74	1
1522989853.574282000	23.493	1294	0
1522989853.574516000	23.4933	1294	0
1522989853.574529000	23.4933	74	1
1522989853.574791000	23.4935	1294	0
1522989853.574793000	23.4935	1294	0
1522989853.574805000	23.4936	74	1
1522989853.574865000	23.4936	1294	0
1522989853.574976000	23.4937	1294	0
1522989853.574989000	23.4937	74	1
1522989853.575084000	23.4938	1294	0
1522989853.575268000	23.494	1294	0
1522989853.575280000	23.494	74	1
1522989853.575374000	23.4941	1294	0
1522989853.575475000	23.4942	1294	0
1522989853.575488000	23.4942	74	1
1522989853.575655000	23.4944	1294	0
1522989853.575933000	23.4947	1294	0
1522989853.575946000	23.4947	74	1
1522989853.576119000	23.4949	1294	0
1522989853.576204000	23.495	1294	0
1522989853.576214000	23.495	74	1
1522989853.576312000	23.4951	1294	0
1522989853.576314000	23.4951	1294	0
1522989853.576329000	23.4951	74	1
1522989853.576517000	23.4953	1294	0
1522989853.576587000	23.4953	1294	0
1522989853.576601000	23.4954	74	1
1522989853.576791000	23.4955	1294	0
1522989853.576862000	23.4956	1294	0
1522989853.576876000	23.4956	74	1
1522989853.577072000	23.4958	1294	0
1522989853.577141000	23.4959	1294	0
1522989853.577154000	23.4959	74	1
1522989853.577378000	23.4961	1294	0
1522989853.577449000	23.4962	1294	0
1522989853.577462000	23.4962	74	1
1522989853.577681000	23.4964	1294	0
1522989853.577751000	23.4965	1294	0
1522989853.577764000	23.4965	74	1
1522989853.577938000	23.4967	1294	0
1522989853.578061000	23.4968	1294	0
1522989853.578075000	23.4968	74	1
1522989853.578208000	23.497	1294	0
1522989853.578281000	23.497	1294	0
1522989853.578294000	23.497	74	1
1522989853.578441000	23.4972	1294	0
1522989853.578590000	23.4973	1294	0
1522989853.578602000	23.4974	74	1
1522989853.578717000	23.4975	1294	0
1522989853.578862000	23.4976	1294	0
1522989853.578874000	23.4976	74	1
1522989853.579004000	23.4978	1294	0
1522989853.579138000	23.4979	1294	0
1522989853.579152000	23.4979	74	1
1522989853.579279000	23.498	1294	0
1522989853.579420000	23.4982	1294	0
1522989853.579433000	23.4982	74	1
1522989853.580187000	23.4989	1294	0
1522989853.580190000	23.4989	1294	0
1522989853.580192000	23.4989	1294	0
1522989853.580194000	23.4989	1294	0
1522989853.580198000	23.4989	1294	0
1522989853.580200000	23.4989	1074	0
1522989853.580221000	23.499	74	1
1522989853.580367000	23.4991	1294	0
1522989853.580591000	23.4993	1294	0
1522989853.580604000	23.4994	74	1
1522989853.581186000	23.4999	1294	0
1522989853.581188000	23.4999	1294	0
1522989853.581190000	23.4999	1294	0
1522989853.581193000	23.4999	1294	0
1522989853.581195000	23.4999	1294	0
1522989853.581215000	23.5	74	1
1522989853.581601000	23.5003	1294	0
1522989853.581604000	23.5004	1294	0
1522989853.581619000	23.5004	74	1
1522989853.581754000	23.5005	1294	0
1522989853.581757000	23.5005	1294	0
1522989853.581767000	23.5005	74	1
1522989853.581918000	23.5007	1294	0
1522989853.582069000	23.5008	1294	0
1522989853.582083000	23.5008	74	1
1522989853.583188000	23.5019	1294	0
1522989853.583190000	23.5019	1294	0
1522989853.583193000	23.5019	1294	0
1522989853.583196000	23.5019	1294	0
1522989853.583199000	23.5019	1294	0
1522989853.583201000	23.502	1294	0
1522989853.583204000	23.502	1294	0
1522989853.583206000	23.502	1294	0
1522989853.583230000	23.502	74	1
1522989853.584189000	23.5029	1294	0
1522989853.584192000	23.5029	1294	0
1522989853.584194000	23.5029	1294	0
1522989853.584196000	23.5029	1294	0
1522989853.584199000	23.5029	1294	0
1522989853.584202000	23.503	1294	0
1522989853.584204000	23.503	1294	0
1522989853.584239000	23.503	74	1
1522989853.585187000	23.5039	1294	0
1522989853.585189000	23.5039	1294	0
1522989853.585191000	23.5039	1294	0
1522989853.585194000	23.5039	1294	0
1522989853.585196000	23.5039	1294	0
1522989853.585198000	23.5039	1294	0
1522989853.585200000	23.5039	1294	0
1522989853.585203000	23.504	1294	0
1522989853.585226000	23.504	74	1
1522989853.585419000	23.5042	74	1
1522989853.586187000	23.5049	1294	0
1522989853.586190000	23.5049	1294	0
1522989853.586192000	23.5049	1294	0
1522989853.586194000	23.5049	1294	0
1522989853.586197000	23.5049	1294	0
1522989853.586199000	23.5049	1294	0
1522989853.586202000	23.505	1294	0
1522989853.586222000	23.505	74	1
1522989853.587190000	23.5059	1294	0
1522989853.587192000	23.5059	294	0
1522989853.587194000	23.5059	1294	0
1522989853.587197000	23.5059	1294	0
1522989853.587199000	23.5059	1294	0
1522989853.587202000	23.506	1294	0
1522989853.587204000	23.506	1294	0
1522989853.587206000	23.506	1294	0
1522989853.587232000	23.506	74	1
1522989853.588188000	23.5069	1294	0
1522989853.588191000	23.5069	1294	0
1522989853.588193000	23.5069	1294	0
1522989853.588195000	23.5069	1294	0
1522989853.588197000	23.5069	1294	0
1522989853.588199000	23.5069	1294	0
1522989853.588201000	23.507	1294	0
1522989853.588223000	23.507	74	1
1522989853.588781000	23.5075	1294	0
1522989853.588783000	23.5075	1294	0
1522989853.588786000	23.5075	1294	0
1522989853.588788000	23.5075	1294	0
1522989853.588807000	23.5076	74	1
1522989853.589183000	23.5079	1294	0
1522989853.589185000	23.5079	1294	0
1522989853.589201000	23.508	74	1
1522989853.589754000	23.5085	1294	0
1522989853.589757000	23.5085	1294	0
1522989853.589759000	23.5085	1294	0
1522989853.589761000	23.5085	1294	0
1522989853.589763000	23.5085	1294	0
1522989853.589782000	23.5085	74	1
1522989853.589857000	23.5086	1294	0
1522989853.589935000	23.5087	1294	0
1522989853.589950000	23.5087	74	1
1522989853.590021000	23.5088	1294	0
1522989853.590329000	23.5091	1294	0
1522989853.590343000	23.5091	74	1
1522989853.590551000	23.5093	1294	0
1522989853.590553000	23.5093	1294	0
1522989853.590565000	23.5093	74	1
1522989853.590633000	23.5094	1294	0
1522989853.590761000	23.5095	1294	0
1522989853.590772000	23.5095	74	1
1522989853.590946000	23.5097	1294	0
1522989853.591034000	23.5098	1294	0
1522989853.591044000	23.5098	74	1
1522989853.591226000	23.51	1294	0
1522989853.591304000	23.5101	1294	0
1522989853.591316000	23.5101	74	1
1522989853.591389000	23.5101	1294	0
1522989853.591610000	23.5104	1294	0
1522989853.591623000	23.5104	74	1
1522989853.591691000	23.5104	1294	0
1522989853.591887000	23.5106	1294	0
1522989853.591899000	23.5106	74	1
1522989853.591999000	23.5107	1294	0
1522989853.592184000	23.5109	1294	0
1522989853.592198000	23.5109	74	1
1522989853.592272000	23.511	1294	0
1522989853.592407000	23.5112	1294	0
1522989853.592420000	23.5112	74	1
1522989853.592541000	23.5113	1294	0
1522989853.592876000	23.5116	1294	0
1522989853.592879000	23.5116	1294	0
1522989853.592894000	23.5116	74	1
1522989853.593038000	23.5118	1294	0
1522989853.593106000	23.5119	1294	0
1522989853.593120000	23.5119	74	1
1522989853.593259000	23.512	1294	0
1522989853.593334000	23.5121	1294	0
1522989853.593347000	23.5121	74	1
1522989853.593534000	23.5123	1294	0
1522989853.593811000	23.5126	1294	0
1522989853.593822000	23.5126	74	1
1522989853.593948000	23.5127	1294	0
1522989853.594027000	23.5128	1294	0
1522989853.594040000	23.5128	74	1
1522989853.594112000	23.5129	1294	0
1522989853.594181000	23.5129	1294	0
1522989853.594192000	23.5129	74	1
1522989853.594396000	23.5131	1294	0
1522989853.594490000	23.5132	1294	0
1522989853.594502000	23.5133	74	1
1522989853.594666000	23.5134	1294	0
1522989853.594797000	23.5135	1294	0
1522989853.594812000	23.5136	74	1
1522989853.594950000	23.5137	1294	0
1522989853.595028000	23.5138	1294	0
1522989853.595040000	23.5138	74	1
1522989853.595236000	23.514	1294	0
1522989853.595340000	23.5141	1294	0
1522989853.595352000	23.5141	74	1
1522989853.595524000	23.5143	1294	0
1522989853.595634000	23.5144	1294	0
1522989853.595646000	23.5144	74	1
1522989853.595781000	23.5145	1294	0
1522989853.595911000	23.5147	1294	0
1522989853.595925000	23.5147	74	1
1522989853.596096000	23.5148	1294	0
1522989853.596175000	23.5149	1294	0
1522989853.596188000	23.5149	74	1
1522989853.596377000	23.5151	1294	0
1522989853.596379000	23.5151	1294	0
1522989853.596394000	23.5151	74	1
1522989853.596654000	23.5154	1294	0
1522989853.596844000	23.5156	1294	0
1522989853.596857000	23.5156	74	1
1522989853.596923000	23.5157	1294	0
1522989853.597070000	23.5158	1294	0
1522989853.597082000	23.5158	74	1
1522989853.597151000	23.5159	1294	0
1522989853.597348000	23.5161	1294	0
1522989853.597359000	23.5161	74	1
1522989853.597423000	23.5162	1294	0
1522989853.597605000	23.5164	1294	0
1522989853.597616000	23.5164	74	1
1522989853.597733000	23.5165	1294	0
1522989853.597886000	23.5166	1294	0
1522989853.597899000	23.5166	74	1
1522989853.598031000	23.5168	1294	0
1522989853.598110000	23.5169	1294	0
1522989853.598123000	23.5169	74	1
1522989853.598305000	23.5171	1294	0
1522989853.598622000	23.5174	1294	0
1522989853.598635000	23.5174	74	1
1522989853.598705000	23.5175	1294	0
1522989853.598896000	23.5176	1294	0
1522989853.598898000	23.5176	1294	0
1522989853.598911000	23.5177	74	1
1522989853.598975000	23.5177	1294	0
1522989853.599136000	23.5179	1294	0
1522989853.599147000	23.5179	74	1
1522989853.599220000	23.518	1294	0
1522989853.599435000	23.5182	1294	0
1522989853.599448000	23.5182	74	1
1522989853.599514000	23.5183	1294	0
1522989853.599587000	23.5183	1294	0
1522989853.599601000	23.5184	74	1
1522989853.599743000	23.5185	1294	0
1522989853.600041000	23.5188	1294	0
1522989853.600044000	23.5188	1294	0
1522989853.600057000	23.5188	74	1
1522989853.600266000	23.519	1294	0
1522989853.601109000	23.5199	1294	0
1522989853.601111000	23.5199	1294	0
1522989853.601114000	23.5199	1294	0
1522989853.601116000	23.5199	1294	0
1522989853.601118000	23.5199	1294	0
1522989853.601121000	23.5199	1294	0
1522989853.601148000	23.5199	74	1
1522989853.601280000	23.52	1294	0
1522989853.601382000	23.5201	1294	0
1522989853.601396000	23.5201	74	1
1522989853.601886000	23.5206	1294	0
1522989853.601889000	23.5206	1294	0
1522989853.601891000	23.5206	1294	0
1522989853.601894000	23.5206	1294	0
1522989853.601914000	23.5207	74	1
1522989853.602127000	23.5209	1294	0
1522989853.602873000	23.5216	1294	0
1522989853.602875000	23.5216	1294	0
1522989853.602878000	23.5216	1294	0
1522989853.602881000	23.5216	1294	0
1522989853.602883000	23.5216	1294	0
1522989853.602886000	23.5216	1294	0
1522989853.602912000	23.5217	74	1
1522989853.603185000	23.5219	1294	0
1522989853.603188000	23.5219	1294	0
1522989853.603190000	23.5219	1074	0
1522989853.603207000	23.522	74	1
1522989853.604046000	23.5228	1294	0
1522989853.604049000	23.5228	1294	0
1522989853.604051000	23.5228	1294	0
1522989853.604054000	23.5228	1294	0
1522989853.604057000	23.5228	1294	0
1522989853.604080000	23.5228	74	1
1522989853.604184000	23.5229	1294	0
1522989853.604598000	23.5233	1294	0
1522989853.604600000	23.5233	1294	0
1522989853.604603000	23.5234	1294	0
1522989853.604618000	23.5234	74	1
1522989853.604689000	23.5234	1294	0
1522989853.604784000	23.5235	1294	0
1522989853.604801000	23.5236	74	1
1522989853.604968000	23.5237	1294	0
1522989853.605043000	23.5238	1294	0
1522989853.605058000	23.5238	74	1
1522989853.605211000	23.524	1294	0
1522989853.605287000	23.524	1294	0
1522989853.605300000	23.524	74	1
1522989853.605485000	23.5242	1294	0
1522989853.605557000	23.5243	1294	0
1522989853.605570000	23.5243	74	1
1522989853.605765000	23.5245	1294	0
1522989853.605947000	23.5247	1294	0
1522989853.605960000	23.5247	74	1
1522989853.606109000	23.5249	1294	0
1522989853.606182000	23.5249	1294	0
1522989853.606197000	23.5249	74	1
1522989853.606401000	23.5252	1294	0
1522989853.606470000	23.5252	1294	0
1522989853.606484000	23.5252	74	1
1522989853.606546000	23.5253	1294	0
1522989853.606701000	23.5254	1294	0
1522989853.606714000	23.5255	74	1
1522989853.606783000	23.5255	1294	0
1522989853.606979000	23.5257	1294	0
1522989853.606991000	23.5257	74	1
1522989853.607057000	23.5258	1294	0
1522989853.607258000	23.526	1294	0
1522989853.607270000	23.526	74	1
1522989853.607338000	23.5261	1294	0
1522989853.607538000	23.5263	1294	0
1522989853.607549000	23.5263	74	1
1522989853.607714000	23.5265	1294	0
1522989853.607844000	23.5266	1294	0
1522989853.607857000	23.5266	74	1
1522989853.607924000	23.5267	1294	0
1522989853.608038000	23.5268	1294	0
1522989853.608050000	23.5268	74	1
1522989853.608170000	23.5269	1294	0
1522989853.608350000	23.5271	1294	0
1522989853.608352000	23.5271	294	0
1522989853.608366000	23.5271	74	1
1522989853.608512000	23.5273	1294	0
1522989853.608618000	23.5274	1294	0
1522989853.608629000	23.5274	74	1
1522989853.608807000	23.5276	1294	0
1522989853.608909000	23.5277	1294	0
1522989853.608922000	23.5277	74	1
1522989853.609041000	23.5278	1294	0
1522989853.609195000	23.5279	1294	0
1522989853.609208000	23.528	74	1
1522989853.609342000	23.5281	1294	0
1522989853.609528000	23.5283	1294	0
1522989853.609538000	23.5283	74	1
1522989853.609660000	23.5284	1294	0
1522989853.609774000	23.5285	1294	0
1522989853.609788000	23.5285	74	1
1522989853.609901000	23.5287	1294	0
1522989853.610049000	23.5288	1294	0
1522989853.610061000	23.5288	74	1
1522989853.610127000	23.5289	1294	0
1522989853.610325000	23.5291	1294	0
1522989853.610337000	23.5291	74	1
1522989853.610414000	23.5292	1294	0
1522989853.610604000	23.5294	1294	0
1522989853.610616000	23.5294	74	1
1522989853.610693000	23.5294	1294	0
1522989853.610830000	23.5296	1294	0
1522989853.610843000	23.5296	74	1
1522989853.610995000	23.5297	1294	0
1522989853.611108000	23.5299	1294	0
1522989853.611119000	23.5299	74	1
1522989853.611268000	23.53	1294	0
1522989853.611469000	23.5302	1294	0
1522989853.611483000	23.5302	74	1
1522989853.611591000	23.5303	1294	0
1522989853.611745000	23.5305	1294	0
1522989853.611758000	23.5305	74	1
1522989853.611832000	23.5306	1294	0
1522989853.612187000	23.5309	1294	0
1522989853.612190000	23.5309	1294	0
1522989853.612207000	23.531	74	1
1522989853.612320000	23.5311	1294	0
1522989853.612391000	23.5311	1294	0
1522989853.612403000	23.5312	74	1
1522989853.612538000	23.5313	1294	0
1522989853.612634000	23.5314	1294	0
1522989853.612645000	23.5314	74	1
1522989853.612762000	23.5315	1294	0
1522989853.612909000	23.5317	1294	0
1522989853.612921000	23.5317	74	1
1522989853.613042000	23.5318	1294	0
1522989853.613207000	23.532	1294	0
1522989853.613219000	23.532	74	1
1522989853.613359000	23.5321	1294	0
1522989853.613474000	23.5322	1294	0
1522989853.613487000	23.5322	74	1
1522989853.613625000	23.5324	1294	0
1522989853.613769000	23.5325	1294	0
1522989853.613780000	23.5325	74	1
1522989853.613904000	23.5327	1294	0
1522989853.614046000	23.5328	1294	0
1522989853.614060000	23.5328	74	1
1522989853.614175000	23.5329	1294	0
1522989853.614323000	23.5331	1294	0
1522989853.614335000	23.5331	74	1
1522989853.614465000	23.5332	1294	0
1522989853.614587000	23.5333	1294	0
1522989853.614599000	23.5333	74	1
1522989853.614758000	23.5335	1294	0
1522989853.614880000	23.5336	1294	0
1522989853.614892000	23.5336	74	1
1522989853.615007000	23.5338	1294	0
1522989853.615185000	23.5339	1294	0
1522989853.615196000	23.5339	74	1
1522989853.615356000	23.5341	1294	0
1522989853.615434000	23.5342	1294	0
1522989853.615448000	23.5342	74	1
1522989853.615645000	23.5344	1294	0
1522989853.615721000	23.5345	1294	0
1522989853.615732000	23.5345	74	1
1522989853.616155000	23.5349	1294	0
1522989853.616157000	23.5349	1294	0
1522989853.616159000	23.5349	1294	0
1522989853.616176000	23.5349	74	1
1522989853.616285000	23.535	1294	0
1522989853.616447000	23.5352	1294	0
1522989853.616461000	23.5352	74	1
1522989853.617194000	23.5359	1294	0
1522989853.617197000	23.5359	1294	0
1522989853.617200000	23.5359	1294	0
1522989853.617203000	23.536	1294	0
1522989853.617206000	23.536	1294	0
1522989853.617233000	23.536	74	1
1522989853.617425000	23.5362	1294	0
1522989853.617428000	23.5362	1294	0
1522989853.617440000	23.5362	74	1
1522989853.617833000	23.5366	1294	0
1522989853.617836000	23.5366	1294	0
1522989853.617838000	23.5366	1294	0
1522989853.617860000	23.5366	74	1
1522989853.617976000	23.5367	1294	0
1522989853.618047000	23.5368	1294	0
1522989853.618063000	23.5368	74	1
1522989853.618273000	23.537	1294	0
1522989853.618348000	23.5371	1294	0
1522989853.618362000	23.5371	74	1
1522989853.618427000	23.5372	1294	0
1522989853.618565000	23.5373	1294	0
1522989853.618578000	23.5373	74	1
1522989853.618696000	23.5374	1294	0
1522989853.618873000	23.5376	1294	0
1522989853.618887000	23.5376	74	1
1522989853.619022000	23.5378	1294	0
1522989853.619184000	23.5379	1294	0
1522989853.619198000	23.5379	74	1
1522989853.619263000	23.538	1294	0
1522989853.619408000	23.5382	1294	0
1522989853.619419000	23.5382	74	1
1522989853.619511000	23.5383	1294	0
1522989853.619702000	23.5385	1294	0
1522989853.619713000	23.5385	74	1
1522989853.619889000	23.5386	1294	0
1522989853.619974000	23.5387	1294	0
1522989853.619987000	23.5387	74	1
1522989853.620167000	23.5389	1294	0
1522989853.620247000	23.539	1294	0
1522989853.620260000	23.539	74	1
1522989853.620354000	23.5391	1294	0
1522989853.620550000	23.5393	1294	0
1522989853.620562000	23.5393	74	1
1522989853.620722000	23.5395	1294	0
1522989853.620852000	23.5396	1294	0
1522989853.620865000	23.5396	74	1
1522989853.620932000	23.5397	1294	0
1522989853.621007000	23.5398	1294	0
1522989853.621019000	23.5398	74	1
1522989853.621202000	23.54	1294	0
1522989853.621481000	23.5402	1294	0
1522989853.621493000	23.5402	74	1
1522989853.621922000	23.5407	1294	0
1522989853.621924000	23.5407	1294	0
1522989853.621927000	23.5407	1294	0
1522989853.621929000	23.5407	1294	0
1522989853.621945000	23.5407	74	1
1522989853.622071000	23.5408	1294	0
1522989853.622213000	23.541	1294	0
1522989853.622227000	23.541	74	1
1522989853.622396000	23.5411	1294	0
1522989853.622579000	23.5413	1294	0
1522989853.622593000	23.5413	74	1
1522989853.622671000	23.5414	1294	0
1522989853.622750000	23.5415	1294	0
1522989853.622763000	23.5415	74	1
1522989853.622918000	23.5417	1294	0
1522989853.623059000	23.5418	1294	0
1522989853.623070000	23.5418	74	1
1522989853.623211000	23.542	1294	0
1522989853.623347000	23.5421	1294	0
1522989853.623359000	23.5421	74	1
1522989853.623509000	23.5423	1294	0
1522989853.623626000	23.5424	1294	0
1522989853.623638000	23.5424	74	1
1522989853.623765000	23.5425	1294	0
1522989853.623904000	23.5427	1294	0
1522989853.623915000	23.5427	74	1
1522989853.624038000	23.5428	1294	0
1522989853.624199000	23.5429	1294	0
1522989853.624211000	23.543	74	1
1522989853.624330000	23.5431	1294	0
1522989853.624509000	23.5433	1294	0
1522989853.624523000	23.5433	74	1
1522989853.624643000	23.5434	1294	0
1522989853.624737000	23.5435	1294	0
1522989853.624749000	23.5435	74	1
1522989853.624887000	23.5436	1294	0
1522989853.625019000	23.5438	1294	0
1522989853.625030000	23.5438	74	1
1522989853.625182000	23.5439	1294	0
1522989853.625314000	23.5441	1294	0
1522989853.625326000	23.5441	74	1
1522989853.625453000	23.5442	1294	0
1522989853.625602000	23.5444	1294	0
1522989853.625614000	23.5444	74	1
1522989853.625707000	23.5445	1294	0
1522989853.625776000	23.5445	1294	0
1522989853.625790000	23.5445	74	1
1522989853.625883000	23.5446	1294	0
1522989853.626159000	23.5449	1294	0
1522989853.626171000	23.5449	74	1
1522989853.626414000	23.5452	1294	0
1522989853.626584000	23.5453	1294	0
1522989853.626586000	23.5453	1294	0
1522989853.626601000	23.5454	74	1
1522989853.626736000	23.5455	1294	0
1522989853.626738000	23.5455	1294	0
1522989853.626753000	23.5455	74	1
1522989853.626982000	23.5457	1294	0
1522989853.627050000	23.5458	1294	0
1522989853.627063000	23.5458	74	1
1522989853.627130000	23.5459	1294	0
1522989853.627259000	23.546	1294	0
1522989853.627272000	23.546	74	1
1522989853.627536000	23.5463	1294	0
1522989853.627702000	23.5465	1294	0
1522989853.627715000	23.5465	74	1
1522989853.627783000	23.5465	1294	0
1522989853.627852000	23.5466	1294	0
1522989853.627865000	23.5466	74	1
1522989853.628008000	23.5468	1294	0
1522989853.628235000	23.547	1294	0
1522989853.628247000	23.547	74	1
1522989853.628509000	23.5473	1294	0
1522989853.628577000	23.5473	1294	0
1522989853.628590000	23.5473	74	1
1522989853.628814000	23.5476	1294	0
1522989853.628817000	23.5476	1294	0
1522989853.628831000	23.5476	74	1
1522989853.628898000	23.5476	1294	0
1522989853.629079000	23.5478	1294	0
1522989853.629092000	23.5478	74	1
1522989853.629156000	23.5479	1294	0
1522989853.629351000	23.5481	1294	0
1522989853.629365000	23.5481	74	1
1522989853.629433000	23.5482	1294	0
1522989853.629630000	23.5484	1294	0
1522989853.629644000	23.5484	74	1
1522989853.629706000	23.5485	1294	0
1522989853.629904000	23.5487	1294	0
1522989853.629915000	23.5487	74	1
1522989853.629974000	23.5487	1294	0
1522989853.630186000	23.5489	1294	0
1522989853.630188000	23.5489	1294	0
1522989853.630203000	23.549	74	1
1522989853.630422000	23.5492	1294	0
1522989853.630492000	23.5492	1294	0
1522989853.630507000	23.5493	74	1
1522989853.630701000	23.5495	1294	0
1522989853.630774000	23.5495	1294	0
1522989853.630788000	23.5495	74	1
1522989853.630977000	23.5497	1294	0
1522989853.631046000	23.5498	1294	0
1522989853.631060000	23.5498	74	1
1522989853.631272000	23.55	1294	0
1522989853.631525000	23.5503	1294	0
1522989853.631536000	23.5503	74	1
1522989853.631596000	23.5503	1294	0
1522989853.631748000	23.5505	1294	0
1522989853.631761000	23.5505	74	1
1522989853.631826000	23.5506	1294	0
1522989853.632120000	23.5509	1294	0
1522989853.632135000	23.5509	74	1
1522989853.632417000	23.5512	1294	0
1522989853.632420000	23.5512	1294	0
1522989853.632435000	23.5512	74	1
1522989853.632643000	23.5514	1294	0
1522989853.632804000	23.5516	1294	0
1522989853.632806000	23.5516	1294	0
1522989853.632821000	23.5516	74	1
1522989853.632885000	23.5516	1294	0
1522989853.632960000	23.5517	1294	0
1522989853.632970000	23.5517	74	1
1522989853.633040000	23.5518	1294	0
1522989853.633162000	23.5519	1294	0
1522989853.633174000	23.5519	74	1
1522989853.633954000	23.5527	1294	0
1522989853.633956000	23.5527	1294	0
1522989853.633960000	23.5527	1294	0
1522989853.633962000	23.5527	1294	0
1522989853.633964000	23.5527	1294	0
1522989853.633987000	23.5527	74	1
1522989853.634187000	23.5529	1294	0
1522989853.634189000	23.5529	1294	0
1522989853.634203000	23.553	74	1
1522989853.634623000	23.5534	1294	0
1522989853.634625000	23.5534	1294	0
1522989853.634628000	23.5534	1294	0
1522989853.634647000	23.5534	74	1
1522989853.634930000	23.5537	1294	0
1522989853.634933000	23.5537	1294	0
1522989853.634935000	23.5537	1294	0
1522989853.634951000	23.5537	74	1
1522989853.635097000	23.5538	1294	0
1522989853.635186000	23.5539	1294	0
1522989853.635202000	23.554	74	1
1522989853.635786000	23.5545	1294	0
1522989853.635789000	23.5545	1294	0
1522989853.635791000	23.5545	1294	0
1522989853.635794000	23.5545	1294	0
1522989853.635814000	23.5546	74	1
1522989853.636019000	23.5548	1294	0
1522989853.636022000	23.5548	771	0
1522989853.636038000	23.5548	74	1
1522989858.612184000	28.5309	1363	1
1522989858.631105000	28.5499	1294	0
1522989858.631472000	28.5502	1294	0
1522989858.631493000	28.5502	74	1
1522989858.632095000	28.5508	1294	0
1522989858.632098000	28.5508	1294	0
1522989858.632118000	28.5509	74	1
1522989858.632470000	28.5512	1294	0
1522989858.632888000	28.5516	1294	0
1522989858.632890000	28.5516	1294	0
1522989858.632893000	28.5516	1294	0
1522989858.632911000	28.5517	74	1
1522989858.633179000	28.5519	1294	0
1522989858.633470000	28.5522	1294	0
1522989858.633489000	28.5522	74	1
1522989858.633686000	28.5524	1294	0
1522989858.634472000	28.5532	1294	0
1522989858.634475000	28.5532	1294	0
1522989858.634477000	28.5532	1294	0
1522989858.634480000	28.5532	1294	0
1522989858.634499000	28.5532	74	1
1522989858.635476000	28.5542	1294	0
1522989858.635479000	28.5542	1294	0
1522989858.635481000	28.5542	1294	0
1522989858.635483000	28.5542	1294	0
1522989858.635486000	28.5542	1294	0
1522989858.635489000	28.5542	1294	0
1522989858.635513000	28.5543	74	1
1522989858.636340000	28.5551	74	1
1522989858.636477000	28.5552	1294	0
1522989858.636479000	28.5552	1294	0
1522989858.636482000	28.5552	1294	0
1522989858.636484000	28.5552	1294	0
1522989858.636486000	28.5552	1294	0
1522989858.636488000	28.5552	1294	0
1522989858.636505000	28.5553	74	1
1522989858.637479000	28.5562	1294	0
1522989858.637482000	28.5562	1294	0
1522989858.637484000	28.5562	1294	0
1522989858.637486000	28.5562	1294	0
1522989858.637489000	28.5562	1294	0
1522989858.637491000	28.5562	1294	0
1522989858.637493000	28.5562	1294	0
1522989858.637495000	28.5562	1294	0
1522989858.637523000	28.5563	74	1
1522989858.638478000	28.5572	1294	0
1522989858.638480000	28.5572	1294	0
1522989858.638482000	28.5572	1294	0
1522989858.638484000	28.5572	1294	0
1522989858.638486000	28.5572	1294	0
1522989858.638489000	28.5572	1294	0
1522989858.638514000	28.5573	74	1
1522989858.639487000	28.5582	1294	0
1522989858.639490000	28.5582	1294	0
1522989858.639493000	28.5582	1294	0
1522989858.639495000	28.5582	1294	0
1522989858.639497000	28.5582	1294	0
1522989858.639500000	28.5582	1294	0
1522989858.639502000	28.5583	1294	0
1522989858.639505000	28.5583	1294	0
1522989858.639507000	28.5583	1294	0
1522989858.639530000	28.5583	74	1
1522989858.639602000	28.5584	1294	0
1522989858.639628000	28.5584	74	1
1522989858.639671000	28.5584	1294	0
1522989858.640480000	28.5592	1294	0
1522989858.640483000	28.5592	1294	0
1522989858.640485000	28.5592	1294	0
1522989858.640487000	28.5592	1294	0
1522989858.640490000	28.5592	1294	0
1522989858.640492000	28.5592	1294	0
1522989858.640496000	28.5592	1294	0
1522989858.640499000	28.5592	1294	0
1522989858.640501000	28.5593	1294	0
1522989858.640527000	28.5593	74	1
1522989858.640604000	28.5594	74	1
1522989858.641479000	28.5602	1294	0
1522989858.641482000	28.5602	1294	0
1522989858.641484000	28.5602	1294	0
1522989858.641487000	28.5602	1294	0
1522989858.641490000	28.5602	1294	0
1522989858.641492000	28.5602	1294	0
1522989858.641496000	28.5602	1294	0
1522989858.641498000	28.5602	1294	0
1522989858.641501000	28.5603	1294	0
1522989858.641503000	28.5603	1294	0
1522989858.641529000	28.5603	74	1
1522989858.641584000	28.5603	74	1
1522989858.642480000	28.5612	1294	0
1522989858.642483000	28.5612	1294	0
1522989858.642486000	28.5612	1294	0
1522989858.642488000	28.5612	1294	0
1522989858.642491000	28.5612	1294	0
1522989858.642494000	28.5612	1294	0
1522989858.642497000	28.5612	1294	0
1522989858.642499000	28.5612	1294	0
1522989858.642502000	28.5613	1294	0
1522989858.642504000	28.5613	1294	0
1522989858.642527000	28.5613	74	1
1522989858.642623000	28.5614	74	1
1522989858.643479000	28.5622	1294	0
1522989858.643481000	28.5622	1294	0
1522989858.643484000	28.5622	1294	0
1522989858.643486000	28.5622	1294	0
1522989858.643488000	28.5622	1294	0
1522989858.643490000	28.5622	1294	0
1522989858.643493000	28.5622	1294	0
1522989858.643495000	28.5622	1294	0
1522989858.643497000	28.5622	1294	0
1522989858.643500000	28.5622	1294	0
1522989858.643523000	28.5623	74	1
1522989858.643580000	28.5623	74	1
1522989858.644041000	28.5628	1294	0
1522989858.644044000	28.5628	1294	0
1522989858.644046000	28.5628	1294	0
1522989858.644049000	28.5628	1294	0
1522989858.644052000	28.5628	1294	0
1522989858.644054000	28.5628	1294	0
1522989858.644057000	28.5628	1294	0
1522989858.644059000	28.5628	1294	0
1522989858.644062000	28.5628	1294	0
1522989858.644064000	28.5628	1294	0
1522989858.644089000	28.5628	74	1
1522989858.644142000	28.5629	74	1
1522989858.644293000	28.563	1294	0
1522989858.644295000	28.563	1294	0
1522989858.644297000	28.563	1294	0
1522989858.644300000	28.563	1294	0
1522989858.644301000	28.5631	1294	0
1522989858.644304000	28.5631	1294	0
1522989858.644306000	28.5631	1294	0
1522989858.644309000	28.5631	1294	0
1522989858.644311000	28.5631	1294	0
1522989858.644313000	28.5631	1294	0
1522989858.644332000	28.5631	74	1
1522989858.644413000	28.5632	74	1
1522989858.644479000	28.5632	1294	0
1522989858.644481000	28.5632	1294	0
1522989858.644484000	28.5632	1294	0
1522989858.644486000	28.5632	1294	0
1522989858.644488000	28.5632	1294	0
1522989858.644490000	28.5632	1294	0
1522989858.644493000	28.5632	1294	0
1522989858.644495000	28.5632	1294	0
1522989858.644497000	28.5632	1294	0
1522989858.644500000	28.5632	1294	0
1522989858.644518000	28.5633	74	1
1522989858.644612000	28.5634	74	1
1522989858.644645000	28.5634	1294	0
1522989858.644647000	28.5634	1294	0
1522989858.644649000	28.5634	1294	0
1522989858.644651000	28.5634	1294	0
1522989858.644654000	28.5634	1294	0
1522989858.644656000	28.5634	1294	0
1522989858.644659000	28.5634	1294	0
1522989858.644661000	28.5634	1294	0
1522989858.644664000	28.5634	1294	0
1522989858.644680000	28.5634	74	1
1522989858.644866000	28.5636	1294	0
1522989858.645006000	28.5638	74	1
1522989858.645151000	28.5639	1294	0
1522989858.645154000	28.5639	1294	0
1522989858.645156000	28.5639	1294	0
1522989858.645168000	28.5639	74	1
1522989858.645233000	28.564	1294	0
1522989858.645466000	28.5642	1294	0
1522989858.645469000	28.5642	1294	0
1522989858.645484000	28.5642	74	1
1522989858.645549000	28.5643	1294	0
1522989858.645802000	28.5646	1294	0
1522989858.645805000	28.5646	1294	0
1522989858.645819000	28.5646	74	1
1522989858.645988000	28.5647	1294	0
1522989858.645990000	28.5647	1294	0
1522989858.646003000	28.5648	74	1
1522989858.646096000	28.5648	1294	0
1522989858.646290000	28.565	1294	0
1522989858.646294000	28.565	1294	0
1522989858.646308000	28.5651	74	1
1522989858.646382000	28.5651	1294	0
1522989858.646568000	28.5653	1294	0
1522989858.646571000	28.5653	1294	0
1522989858.646586000	28.5653	74	1
1522989858.646681000	28.5654	1294	0
1522989858.646973000	28.5657	1294	0
1522989858.646986000	28.5657	74	1
1522989858.647092000	28.5658	1294	0
1522989858.647251000	28.566	1294	0
1522989858.647264000	28.566	74	1
1522989858.647337000	28.5661	1294	0
1522989858.647612000	28.5664	1294	0
1522989858.647615000	28.5664	1294	0
1522989858.647629000	28.5664	74	1
1522989858.647806000	28.5666	1294	0
1522989858.647923000	28.5667	1294	0
1522989858.647925000	28.5667	1294	0
1522989858.647940000	28.5667	74	1
1522989858.648121000	28.5669	1294	0
1522989858.648191000	28.5669	1294	0
1522989858.648201000	28.567	74	1
1522989858.648275000	28.567	1294	0
1522989858.648397000	28.5671	1294	0
1522989858.648411000	28.5672	74	1
1522989858.648485000	28.5672	1294	0
1522989858.648737000	28.5675	1294	0
1522989858.648751000	28.5675	74	1
1522989858.648815000	28.5676	1294	0
1522989858.648817000	28.5676	1294	0
1522989858.648830000	28.5676	74	1
1522989858.648973000	28.5677	1294	0
1522989858.649089000	28.5678	1294	0
1522989858.649101000	28.5679	74	1
1522989858.649175000	28.5679	1294	0
1522989858.649247000	28.568	1294	0
1522989858.649262000	28.568	74	1
1522989858.649335000	28.5681	1294	0
1522989858.649404000	28.5682	1294	0
1522989858.649414000	28.5682	74	1
1522989858.649560000	28.5683	1294	0
1522989858.650247000	28.569	1294	0
1522989858.650251000	28.569	1294	0
1522989858.650255000	28.569	1294	0
1522989858.650258000	28.569	1294	0
1522989858.650261000	28.569	1294	0
1522989858.650265000	28.569	1294	0
1522989858.650268000	28.569	1294	0
1522989858.650296000	28.569	74	1
1522989858.650451000	28.5692	1294	0
1522989858.650626000	28.5694	1294	0
1522989858.650642000	28.5694	74	1
1522989858.650747000	28.5695	1294	0
1522989858.651441000	28.5702	1294	0
1522989858.651443000	28.5702	1294	0
1522989858.651447000	28.5702	1294	0
1522989858.651449000	28.5702	1294	0
1522989858.651452000	28.5702	1294	0
1522989858.651475000	28.5702	74	1
1522989858.652450000	28.5712	1294	0
1522989858.652452000	28.5712	1294	0
1522989858.652455000	28.5712	1294	0
1522989858.652457000	28.5712	1294	0
1522989858.652459000	28.5712	1294	0
1522989858.652462000	28.5712	1294	0
1522989858.652464000	28.5712	1294	0
1522989858.652498000	28.5712	74	1
1522989858.653183000	28.5719	1294	0
1522989858.653186000	28.5719	1294	0
1522989858.653189000	28.5719	1294	0
1522989858.653191000	28.5719	1294	0
1522989858.653193000	28.5719	1294	0
1522989858.653196000	28.5719	1294	0
1522989858.653221000	28.572	74	1
1522989858.653337000	28.5721	1294	0
1522989858.653406000	28.5722	1294	0
1522989858.653421000	28.5722	74	1
1522989858.653543000	28.5723	1294	0
1522989858.653839000	28.5726	1294	0
1522989858.653854000	28.5726	74	1
1522989858.653928000	28.5727	1294	0
1522989858.654000000	28.5727	1294	0
1522989858.654015000	28.5728	74	1
1522989858.654088000	28.5728	1294	0
1522989858.654307000	28.5731	1294	0
1522989858.654320000	28.5731	74	1
1522989858.654394000	28.5731	1294	0
1522989858.654526000	28.5733	1294	0
1522989858.654541000	28.5733	74	1
1522989858.654606000	28.5734	1294	0
1522989858.654831000	28.5736	1294	0
1522989858.654844000	28.5736	74	1
1522989858.656693000	28.5754	1294	0
1522989858.656967000	28.5757	1294	0
1522989858.656981000	28.5757	74	1
1522989858.657243000	28.576	1294	0
1522989858.657542000	28.5763	1294	0
1522989858.657555000	28.5763	74	1
1522989858.657833000	28.5766	1294	0
1522989858.658116000	28.5769	1294	0
1522989858.658130000	28.5769	74	1
1522989858.658416000	28.5772	1294	0
1522989858.658716000	28.5775	1294	0
1522989858.658729000	28.5775	74	1
1522989858.658987000	28.5777	1294	0
1522989858.659282000	28.578	1294	0
1522989858.659294000	28.578	74	1
1522989858.659562000	28.5783	1294	0
1522989858.659853000	28.5786	1294	0
1522989858.659865000	28.5786	74	1
1522989858.660131000	28.5789	1294	0
1522989858.660474000	28.5792	1294	0
1522989858.660488000	28.5792	74	1
1522989858.660727000	28.5795	1294	0
1522989858.660981000	28.5797	1294	0
1522989858.660994000	28.5797	74	1
1522989858.661272000	28.58	1294	0
1522989858.661596000	28.5803	1294	0
1522989858.661610000	28.5804	74	1
1522989858.661842000	28.5806	1294	0
1522989858.662115000	28.5809	1294	0
1522989858.662127000	28.5809	74	1
1522989858.662411000	28.5812	1294	0
1522989858.662688000	28.5814	1294	0
1522989858.662702000	28.5815	74	1
1522989858.662965000	28.5817	1294	0
1522989858.663255000	28.582	1294	0
1522989858.663267000	28.582	74	1
1522989858.663600000	28.5823	1294	0
1522989858.663889000	28.5826	1294	0
1522989858.663901000	28.5827	74	1
1522989858.664168000	28.5829	1294	0
1522989858.664446000	28.5832	1294	0
1522989858.664459000	28.5832	74	1
1522989858.664740000	28.5835	1294	0
1522989858.665015000	28.5838	1294	0
1522989858.665027000	28.5838	74	1
1522989858.665294000	28.584	1294	0
1522989858.665584000	28.5843	1294	0
1522989858.665598000	28.5843	74	1
1522989858.665874000	28.5846	1294	0
1522989858.666152000	28.5849	1294	0
1522989858.666165000	28.5849	74	1
1522989858.666381000	28.5851	1294	0
1522989858.666458000	28.5852	1294	0
1522989858.666472000	28.5852	74	1
1522989858.667480000	28.5862	1294	0
1522989858.667482000	28.5862	1294	0
1522989858.667485000	28.5862	1294	0
1522989858.667487000	28.5862	1294	0
1522989858.667490000	28.5862	1294	0
1522989858.667492000	28.5862	1294	0
1522989858.667495000	28.5862	1294	0
1522989858.667521000	28.5863	74	1
1522989858.668480000	28.5872	1294	0
1522989858.668483000	28.5872	1294	0
1522989858.668485000	28.5872	1294	0
1522989858.668488000	28.5872	1294	0
1522989858.668489000	28.5872	1294	0
1522989858.668492000	28.5872	1294	0
1522989858.668494000	28.5872	1294	0
1522989858.668497000	28.5872	1294	0
1522989858.668499000	28.5872	1294	0
1522989858.668501000	28.5872	1294	0
1522989858.668531000	28.5873	74	1
1522989858.669315000	28.5881	74	1
1522989858.669481000	28.5882	1294	0
1522989858.669483000	28.5882	1294	0
1522989858.669485000	28.5882	1294	0
1522989858.669488000	28.5882	1294	0
1522989858.669490000	28.5882	1294	0
1522989858.669493000	28.5882	1294	0
1522989858.669497000	28.5882	1294	0
1522989858.669499000	28.5882	1294	0
1522989858.669501000	28.5883	1294	0
1522989858.669503000	28.5883	1294	0
1522989858.669523000	28.5883	74	1
1522989858.669550000	28.5883	74	1
1522989858.670439000	28.5892	1294	0
1522989858.670442000	28.5892	1294	0
1522989858.670444000	28.5892	1294	0
1522989858.670447000	28.5892	1294	0
1522989858.670448000	28.5892	1294	0
1522989858.670451000	28.5892	1294	0
1522989858.670453000	28.5892	1294	0
1522989858.670455000	28.5892	1294	0
1522989858.670457000	28.5892	1294	0
1522989858.670459000	28.5892	1294	0
1522989858.670488000	28.5892	74	1
1522989858.670542000	28.5893	74	1
1522989858.670865000	28.5896	1294	0
1522989858.670868000	28.5896	1294	0
1522989858.670870000	28.5896	1294	0
1522989858.670873000	28.5896	1294	0
1522989858.670876000	28.5896	1294	0
1522989858.670878000	28.5896	1294	0
1522989858.670881000	28.5896	1294	0
1522989858.670884000	28.5896	1294	0
1522989858.670886000	28.5896	1294	0
1522989858.670889000	28.5896	1294	0
1522989858.670912000	28.5897	74	1
1522989858.671014000	28.5898	74	1
1522989858.671134000	28.5899	1294	0
1522989858.671136000	28.5899	1294	0
1522989858.671139000	28.5899	1294	0
1522989858.671141000	28.5899	1294	0
1522989858.671143000	28.5899	1294	0
1522989858.671146000	28.5899	1294	0
1522989858.671148000	28.5899	1294	0
1522989858.671150000	28.5899	1294	0
1522989858.671153000	28.5899	1294	0
1522989858.671155000	28.5899	1294	0
1522989858.671178000	28.5899	74	1
1522989858.671229000	28.59	74	1
1522989858.671383000	28.5901	1294	0
1522989858.671385000	28.5901	1294	0
1522989858.671387000	28.5901	1294	0
1522989858.671389000	28.5901	1294	0
1522989858.671390000	28.5901	1294	0
1522989858.671392000	28.5901	1294	0
1522989858.671395000	28.5901	1294	0
1522989858.671398000	28.5901	1294	0
1522989858.671400000	28.5901	1294	0
1522989858.671402000	28.5902	1294	0
1522989858.671420000	28.5902	74	1
1522989858.671480000	28.5902	1294	0
1522989858.671482000	28.5902	1294	0
1522989858.671484000	28.5902	1294	0
1522989858.671486000	28.5902	1294	0
1522989858.671489000	28.5902	1294	0
1522989858.671492000	28.5902	1294	0
1522989858.671494000	28.5902	1294	0
1522989858.671496000	28.5902	1294	0
1522989858.671498000	28.5902	1294	0
1522989858.671500000	28.5902	1294	0
1522989858.671523000	28.5903	74	1
1522989858.671564000	28.5903	74	1
1522989858.671842000	28.5906	1294	0
1522989858.671845000	28.5906	1294	0
1522989858.671847000	28.5906	1294	0
1522989858.671849000	28.5906	1294	0
1522989858.671851000	28.5906	1294	0
1522989858.671853000	28.5906	1294	0
1522989858.671857000	28.5906	1294	0
1522989858.671859000	28.5906	1294	0
1522989858.671862000	28.5906	1294	0
1522989858.671864000	28.5906	1294	0
1522989858.671883000	28.5906	74	1
1522989858.671933000	28.5907	74	1
1522989858.672052000	28.5908	1294	0
1522989858.672140000	28.5909	1294	0
1522989858.672151000	28.5909	74	1
1522989858.672327000	28.5911	1294	0
1522989858.672445000	28.5912	1294	0
1522989858.672463000	28.5912	74	1
1522989858.672570000	28.5913	1294	0
1522989858.672654000	28.5914	1294	0
1522989858.672668000	28.5914	74	1
1522989858.672814000	28.5916	1294	0
1522989858.672942000	28.5917	1294	0
1522989858.672956000	28.5917	74	1
1522989858.673045000	28.5918	1294	0
1522989858.673163000	28.5919	1294	0
1522989858.673176000	28.5919	74	1
1522989858.673363000	28.5921	1294	0
1522989858.673507000	28.5923	1294	0
1522989858.673521000	28.5923	74	1
1522989858.673626000	28.5924	1294	0
1522989858.673752000	28.5925	1294	0
1522989858.673764000	28.5925	74	1
1522989858.673902000	28.5927	1294	0
1522989858.674087000	28.5928	1294	0
1522989858.674098000	28.5928	74	1
1522989858.674217000	28.593	1294	0
1522989858.674330000	28.5931	1294	0
1522989858.674343000	28.5931	74	1
1522989858.674478000	28.5932	1294	0
1522989858.674584000	28.5933	1294	0
1522989858.674597000	28.5933	74	1
1522989858.674753000	28.5935	1294	0
1522989858.674903000	28.5937	1294	0
1522989858.674915000	28.5937	74	1
1522989858.675046000	28.5938	1294	0
1522989858.675178000	28.5939	1294	0
1522989858.675190000	28.5939	74	1
1522989858.675323000	28.5941	1294	0
1522989858.675469000	28.5942	1294	0
1522989858.675482000	28.5942	74	1
1522989858.675655000	28.5944	1294	0
1522989858.675738000	28.5945	1294	0
1522989858.675750000	28.5945	74	1
1522989858.675906000	28.5947	1294	0
1522989858.676094000	28.5948	1294	0
1522989858.676096000	28.5948	1294	0
1522989858.676113000	28.5949	74	1
1522989858.676312000	28.5951	1294	0
1522989858.676589000	28.5953	1294	0
1522989858.676602000	28.5954	74	1
1522989858.676864000	28.5956	1294	0
1522989858.676868000	28.5956	1294	0
1522989858.676871000	28.5956	1294	0
1522989858.676886000	28.5956	74	1
1522989858.677033000	28.5958	1294	0
1522989858.677135000	28.5959	1294	0
1522989858.677150000	28.5959	74	1
1522989858.677303000	28.5961	1294	0
1522989858.677479000	28.5962	1294	0
1522989858.677496000	28.5962	74	1
1522989858.677561000	28.5963	1294	0
1522989858.677643000	28.5964	1294	0
1522989858.677656000	28.5964	74	1
1522989858.677837000	28.5966	1294	0
1522989858.677908000	28.5967	1294	0
1522989858.677918000	28.5967	74	1
1522989858.678117000	28.5969	1294	0
1522989858.678251000	28.597	1294	0
1522989858.678264000	28.597	74	1
1522989858.678416000	28.5972	1294	0
1522989858.678500000	28.5972	1294	0
1522989858.678514000	28.5973	74	1
1522989858.678580000	28.5973	1294	0
1522989858.678688000	28.5974	1294	0
1522989858.678702000	28.5975	74	1
1522989858.678870000	28.5976	1294	0
1522989858.679022000	28.5978	1294	0
1522989858.679032000	28.5978	74	1
1522989858.679198000	28.5979	1294	0
1522989858.679337000	28.5981	1294	0
1522989858.679352000	28.5981	74	1
1522989858.679466000	28.5982	1294	0
1522989858.679615000	28.5984	1294	0
1522989858.679627000	28.5984	74	1
1522989858.679727000	28.5985	1294	0
1522989858.679909000	28.5987	1294	0
1522989858.679922000	28.5987	74	1
1522989858.680024000	28.5988	1294	0
1522989858.680180000	28.5989	1294	0
1522989858.680193000	28.5989	74	1
1522989858.680316000	28.5991	1294	0
1522989858.680386000	28.5991	1294	0
1522989858.680401000	28.5992	74	1
1522989858.680476000	28.5992	1294	0
1522989858.680776000	28.5995	1294	0
1522989858.680789000	28.5995	74	1
1522989858.680991000	28.5997	1294	0
1522989858.681073000	28.5998	1294	0
1522989858.681083000	28.5998	74	1
1522989858.681160000	28.5999	1294	0
1522989858.681330000	28.6001	1294	0
1522989858.681343000	28.6001	74	1
1522989858.681412000	28.6002	1294	0
1522989858.681622000	28.6004	1294	0
1522989858.681636000	28.6004	74	1
1522989858.681699000	28.6004	1294	0
1522989858.681899000	28.6006	1294	0
1522989858.681912000	28.6007	74	1
1522989858.681984000	28.6007	1294	0
1522989858.682175000	28.6009	1294	0
1522989858.682189000	28.6009	74	1
1522989858.682263000	28.601	1294	0
1522989858.682470000	28.6012	1294	0
1522989858.682485000	28.6012	74	1
1522989858.682567000	28.6013	1294	0
1522989858.682661000	28.6014	1294	0
1522989858.682673000	28.6014	74	1
1522989858.682853000	28.6016	1294	0
1522989858.682920000	28.6017	1294	0
1522989858.682930000	28.6017	74	1
1522989858.683034000	28.6018	1294	0
1522989858.683223000	28.602	1294	0
1522989858.683236000	28.602	74	1
1522989858.683329000	28.6021	1294	0
1522989858.683499000	28.6022	1294	0
1522989858.683512000	28.6023	74	1
1522989858.684215000	28.603	1294	0
1522989858.684219000	28.603	1294	0
1522989858.684221000	28.603	1294	0
1522989858.684224000	28.603	1294	0
1522989858.684226000	28.603	1294	0
1522989858.684248000	28.603	74	1
1522989858.684449000	28.6032	1294	0
1522989858.684767000	28.6035	1294	0
1522989858.684770000	28.6035	1294	0
1522989858.684772000	28.6035	1294	0
1522989858.684789000	28.6035	74	1
1522989858.685197000	28.6039	1294	0
1522989858.685200000	28.6039	1294	0
1522989858.685202000	28.604	1294	0
1522989858.685223000	28.604	74	1
1522989858.685477000	28.6042	1294	0
1522989858.685479000	28.6042	1294	0
1522989858.685496000	28.6042	74	1
1522989858.686054000	28.6048	1294	0
1522989858.686057000	28.6048	1294	0
1522989858.686060000	28.6048	1294	0
1522989858.686077000	28.6048	74	1
1522989858.686190000	28.6049	1294	0
1522989858.686478000	28.6052	1294	0
1522989858.686481000	28.6052	1294	0
1522989858.686483000	28.6052	1294	0
1522989858.686501000	28.6053	74	1
1522989858.686576000	28.6053	1294	0
1522989858.686845000	28.6056	1294	0
1522989858.686860000	28.6056	74	1
1522989858.687110000	28.6059	1294	0
1522989858.687183000	28.6059	1294	0
1522989858.687199000	28.6059	74	1
1522989858.687270000	28.606	1294	0
1522989858.687387000	28.6061	1294	0
1522989858.687399000	28.6061	74	1
1522989858.687460000	28.6062	1294	0
1522989858.687622000	28.6064	1294	0
1522989858.687636000	28.6064	74	1
1522989858.687709000	28.6065	1294	0
1522989858.687789000	28.6065	1294	0
1522989858.687802000	28.6066	74	1
1522989858.687940000	28.6067	1294	0
1522989858.688070000	28.6068	1294	0
1522989858.688082000	28.6068	74	1
1522989858.688216000	28.607	1294	0
1522989858.688400000	28.6071	1294	0
1522989858.688411000	28.6072	74	1
1522989858.688493000	28.6072	1294	0
1522989858.688665000	28.6074	1294	0
1522989858.688679000	28.6074	74	1
1522989858.688793000	28.6075	1294	0
1522989858.688926000	28.6077	1294	0
1522989858.688938000	28.6077	74	1
1522989858.689064000	28.6078	1294	0
1522989858.689343000	28.6081	1294	0
1522989858.689355000	28.6081	74	1
1522989858.689526000	28.6083	1294	0
1522989858.689529000	28.6083	1294	0
1522989858.689544000	28.6083	74	1
1522989858.689650000	28.6084	1294	0
1522989858.689834000	28.6086	1294	0
1522989858.689847000	28.6086	74	1
1522989858.690249000	28.609	1294	0
1522989858.690252000	28.609	1294	0
1522989858.690254000	28.609	1294	0
1522989858.690257000	28.609	1294	0
1522989858.690275000	28.609	74	1
1522989858.690339000	28.6091	1294	0
1522989858.690635000	28.6094	1294	0
1522989858.690649000	28.6094	74	1
1522989858.690869000	28.6096	1294	0
1522989858.690872000	28.6096	1294	0
1522989858.690886000	28.6096	74	1
1522989858.690954000	28.6097	1294	0
1522989858.691149000	28.6099	1294	0
1522989858.691161000	28.6099	74	1
1522989858.691225000	28.61	1294	0
1522989858.691428000	28.6102	1294	0
1522989858.691442000	28.6102	74	1
1522989858.691507000	28.6103	1294	0
1522989858.691704000	28.6105	1294	0
1522989858.691718000	28.6105	74	1
1522989858.691783000	28.6105	1294	0
1522989858.691961000	28.6107	1294	0
1522989858.691976000	28.6107	74	1
1522989858.692160000	28.6109	1294	0
1522989858.692285000	28.611	1294	0
1522989858.692299000	28.611	74	1
1522989858.692371000	28.6111	1294	0
1522989858.692450000	28.6112	1294	0
1522989858.692461000	28.6112	74	1
1522989858.692530000	28.6113	1294	0
1522989858.692823000	28.6116	1294	0
1522989858.692837000	28.6116	74	1
1522989858.693126000	28.6119	1294	0
1522989858.693480000	28.6122	1294	0
1522989858.693494000	28.6122	74	1
1522989858.693556000	28.6123	1294	0
1522989858.693753000	28.6125	1294	0
1522989858.693766000	28.6125	74	1
1522989858.693839000	28.6126	1294	0
1522989858.694123000	28.6129	1294	0
1522989858.694126000	28.6129	1294	0
1522989858.694128000	28.6129	1294	0
1522989858.694144000	28.6129	74	1
1522989858.694407000	28.6132	1294	0
1522989858.694410000	28.6132	1294	0
1522989858.694413000	28.6132	1294	0
1522989858.694429000	28.6132	74	1
1522989858.694625000	28.6134	1294	0
1522989858.694696000	28.6134	1294	0
1522989858.694698000	28.6134	1294	0
1522989858.694710000	28.6135	74	1
1522989858.694897000	28.6136	1294	0
1522989858.694976000	28.6137	1294	0
1522989858.694986000	28.6137	74	1
1522989858.695213000	28.614	1294	0
1522989858.695326000	28.6141	1294	0
1522989858.695341000	28.6141	74	1
1522989858.695500000	28.6142	1294	0
1522989858.695603000	28.6144	1294	0
1522989858.695616000	28.6144	74	1
1522989858.695768000	28.6145	1294	0
1522989858.695947000	28.6147	1294	0
1522989858.695958000	28.6147	74	1
1522989858.696062000	28.6148	1294	0
1522989858.696065000	28.6148	1294	0
1522989858.696080000	28.6148	74	1
1522989858.696162000	28.6149	1294	0
1522989858.696340000	28.6151	1294	0
1522989858.696353000	28.6151	74	1
1522989858.696451000	28.6152	1294	0
1522989858.696633000	28.6154	1294	0
1522989858.696647000	28.6154	74	1
1522989858.696748000	28.6155	1294	0
1522989858.696910000	28.6157	1294	0
1522989858.696923000	28.6157	74	1
1522989858.697039000	28.6158	1294	0
1522989858.697203000	28.616	1294	0
1522989858.697216000	28.616	74	1
1522989858.697315000	28.6161	1294	0
1522989858.698464000	28.6172	1294	0
1522989858.698467000	28.6172	1294	0
1522989858.698470000	28.6172	1294	0
1522989858.698473000	28.6172	1294	0
1522989858.698475000	28.6172	1294	0
1522989858.698477000	28.6172	1294	0
1522989858.698498000	28.6172	74	1
1522989858.698764000	28.6175	1294	0
1522989858.698767000	28.6175	1294	0
1522989858.698769000	28.6175	1294	0
1522989858.698786000	28.6175	74	1
1522989858.698970000	28.6177	1294	0
1522989858.698973000	28.6177	1294	0
1522989858.698987000	28.6177	74	1
1522989858.699055000	28.6178	1294	0
1522989858.699200000	28.6179	1294	0
1522989858.699215000	28.618	74	1
1522989858.699289000	28.618	1294	0
1522989858.699498000	28.6182	1294	0
1522989858.699517000	28.6183	74	1
1522989858.699654000	28.6184	1294	0
1522989858.699788000	28.6185	1294	0
1522989858.699798000	28.6185	74	1
1522989858.699903000	28.6187	1294	0
1522989858.700023000	28.6188	1294	0
1522989858.700035000	28.6188	74	1
1522989858.700099000	28.6188	1294	0
1522989858.700299000	28.619	1294	0
1522989858.700315000	28.6191	74	1
1522989858.700385000	28.6191	1294	0
1522989858.700576000	28.6193	1294	0
1522989858.700589000	28.6193	74	1
1522989858.700677000	28.6194	1294	0
1522989858.700870000	28.6196	1294	0
1522989858.700884000	28.6196	74	1
1522989858.700982000	28.6197	1294	0
1522989858.701302000	28.6201	1294	0
1522989858.701305000	28.6201	1294	0
1522989858.701320000	28.6201	74	1
1522989858.701476000	28.6202	1294	0
1522989858.701478000	28.6202	1294	0
1522989858.701490000	28.6202	74	1
1522989858.702007000	28.6208	1294	0
1522989858.702010000	28.6208	1294	0
1522989858.702013000	28.6208	1294	0
1522989858.702028000	28.6208	74	1
1522989858.702153000	28.6209	1294	0
1522989858.702242000	28.621	1294	0
1522989858.702256000	28.621	74	1
1522989858.702325000	28.6211	1294	0
1522989858.702495000	28.6212	1294	0
1522989858.702509000	28.6213	74	1
1522989858.702581000	28.6213	1294	0
1522989858.702754000	28.6215	1294	0
1522989858.702766000	28.6215	74	1
1522989858.702837000	28.6216	1294	0
1522989858.703047000	28.6218	1294	0
1522989858.703061000	28.6218	74	1
1522989858.703126000	28.6219	1294	0
1522989858.703329000	28.6221	1294	0
1522989858.703343000	28.6221	74	1
1522989858.703476000	28.6222	1294	0
1522989858.703604000	28.6224	1294	0
1522989858.703618000	28.6224	74	1
1522989858.703686000	28.6224	1294	0
1522989858.703891000	28.6226	1294	0
1522989858.703905000	28.6227	74	1
1522989858.703976000	28.6227	1294	0
1522989858.704169000	28.6229	1294	0
1522989858.704181000	28.6229	74	1
1522989858.704245000	28.623	1294	0
1522989858.704393000	28.6231	1294	0
1522989858.704405000	28.6232	74	1
1522989858.704503000	28.6233	1294	0
1522989858.704684000	28.6234	1294	0
1522989858.704696000	28.6234	74	1
1522989858.704853000	28.6236	1294	0
1522989858.704855000	28.6236	1294	0
1522989858.704869000	28.6236	74	1
1522989858.705176000	28.6239	1294	0
1522989858.705374000	28.6241	1294	0
1522989858.705388000	28.6241	74	1
1522989858.705558000	28.6243	1294	0
1522989858.705666000	28.6244	1294	0
1522989858.705678000	28.6244	74	1
1522989858.705767000	28.6245	1294	0
1522989858.705836000	28.6246	1294	0
1522989858.705851000	28.6246	74	1
1522989858.705945000	28.6247	1294	0
1522989858.706018000	28.6248	1294	0
1522989858.706032000	28.6248	74	1
1522989858.706236000	28.625	1294	0
1522989858.706354000	28.6251	1294	0
1522989858.706367000	28.6251	74	1
1522989858.706521000	28.6253	1294	0
1522989858.706614000	28.6254	1294	0
1522989858.706623000	28.6254	74	1
1522989858.706805000	28.6256	1294	0
1522989858.706888000	28.6256	1294	0
1522989858.706899000	28.6256	74	1
1522989858.707069000	28.6258	1294	0
1522989858.707205000	28.626	1294	0
1522989858.707219000	28.626	74	1
1522989858.707466000	28.6262	1294	0
1522989858.707740000	28.6265	1294	0
1522989858.707753000	28.6265	74	1
1522989858.707891000	28.6266	1294	0
1522989858.708052000	28.6268	1294	0
1522989858.708054000	28.6268	1294	0
1522989858.708068000	28.6268	74	1
1522989858.708172000	28.6269	1294	0
1522989858.708332000	28.6271	1294	0
1522989858.708335000	28.6271	1294	0
1522989858.708347000	28.6271	74	1
1522989858.708450000	28.6272	1294	0
1522989858.708609000	28.6274	1294	0
1522989858.708612000	28.6274	1294	0
1522989858.708625000	28.6274	74	1
1522989858.708898000	28.6276	1294	0
1522989858.709134000	28.6279	1294	0
1522989858.709149000	28.6279	74	1
1522989858.709220000	28.628	1294	0
1522989858.709303000	28.6281	1294	0
1522989858.709315000	28.6281	74	1
1522989858.709407000	28.6282	1294	0
1522989858.709524000	28.6283	1294	0
1522989858.709536000	28.6283	74	1
1522989858.709703000	28.6285	1294	0
1522989858.709802000	28.6286	1294	0
1522989858.709814000	28.6286	74	1
1522989858.709979000	28.6287	1294	0
1522989858.710075000	28.6288	1294	0
1522989858.710086000	28.6288	74	1
1522989858.710273000	28.629	1294	0
1522989858.710369000	28.6291	1294	0
1522989858.710381000	28.6291	74	1
1522989858.710551000	28.6293	1294	0
1522989858.710649000	28.6294	1294	0
1522989858.710660000	28.6294	74	1
1522989858.710832000	28.6296	1294	0
1522989858.710964000	28.6297	1294	0
1522989858.710977000	28.6297	74	1
1522989858.711122000	28.6299	1294	0
1522989858.711194000	28.6299	1294	0
1522989858.711208000	28.63	74	1
1522989858.711395000	28.6301	1294	0
1522989858.711480000	28.6302	1294	0
1522989858.711493000	28.6302	74	1
1522989858.711644000	28.6304	1294	0
1522989858.711750000	28.6305	1294	0
1522989858.711763000	28.6305	74	1
1522989858.711935000	28.6307	1294	0
1522989858.712037000	28.6308	1294	0
1522989858.712049000	28.6308	74	1
1522989858.712209000	28.631	1294	0
1522989858.712316000	28.6311	1294	0
1522989858.712330000	28.6311	74	1
1522989858.712499000	28.6312	1294	0
1522989858.712680000	28.6314	1294	0
1522989858.712690000	28.6314	74	1
1522989858.712820000	28.6316	1294	0
1522989858.712896000	28.6316	1294	0
1522989858.712907000	28.6317	74	1
1522989858.713057000	28.6318	1294	0
1522989858.713162000	28.6319	1294	0
1522989858.713176000	28.6319	74	1
1522989858.713334000	28.6321	1294	0
1522989858.713476000	28.6322	1294	0
1522989858.713489000	28.6322	74	1
1522989858.713628000	28.6324	1294	0
1522989858.713708000	28.6325	1294	0
1522989858.713721000	28.6325	74	1
1522989858.713782000	28.6325	1294	0
1522989858.713918000	28.6327	1294	0
1522989858.713932000	28.6327	74	1
1522989858.714027000	28.6328	1294	0
1522989858.714194000	28.6329	1294	0
1522989858.714206000	28.633	74	1
1522989858.714354000	28.6331	1294	0
1522989858.714477000	28.6332	1294	0
1522989858.714488000	28.6332	74	1
1522989858.714657000	28.6334	1294	0
1522989858.714767000	28.6335	1294	0
1522989858.714782000	28.6335	74	1
1522989858.714908000	28.6337	1294	0
1522989858.715048000	28.6338	1294	0
1522989858.715060000	28.6338	74	1
1522989858.715198000	28.6339	1294	0
1522989858.715329000	28.6341	1294	0
1522989858.715344000	28.6341	74	1
1522989858.715478000	28.6342	1294	0
1522989858.715607000	28.6344	1294	0
1522989858.715621000	28.6344	74	1
1522989858.715754000	28.6345	1294	0
1522989858.715899000	28.6346	1294	0
1522989858.715911000	28.6347	74	1
1522989858.716046000	28.6348	1294	0
1522989858.716176000	28.6349	1294	0
1522989858.716189000	28.6349	74	1
1522989858.716361000	28.6351	1294	0
1522989858.716476000	28.6352	1294	0
1522989858.716487000	28.6352	74	1
1522989858.716639000	28.6354	1294	0
1522989858.717481000	28.6362	1294	0
1522989858.717484000	28.6362	1294	0
1522989858.717487000	28.6362	1294	0
1522989858.717489000	28.6362	1294	0
1522989858.717491000	28.6362	1294	0
1522989858.717494000	28.6362	1294	0
1522989858.717515000	28.6363	74	1
1522989858.718482000	28.6372	1294	0
1522989858.718485000	28.6372	1294	0
1522989858.718487000	28.6372	1294	0
1522989858.718490000	28.6372	1294	0
1522989858.718493000	28.6372	1294	0
1522989858.718495000	28.6372	1294	0
1522989858.718498000	28.6372	1294	0
1522989858.718528000	28.6373	74	1
1522989858.719343000	28.6381	74	1
1522989858.719483000	28.6382	1294	0
1522989858.719485000	28.6382	1294	0
1522989858.719488000	28.6382	1294	0
1522989858.719490000	28.6382	1294	0
1522989858.719492000	28.6382	1294	0
1522989858.719495000	28.6382	1294	0
1522989858.719497000	28.6382	1294	0
1522989858.719513000	28.6383	74	1
1522989858.719953000	28.6387	1294	0
1522989858.719955000	28.6387	1294	0
1522989858.719957000	28.6387	1294	0
1522989858.719960000	28.6387	1294	0
1522989858.719978000	28.6387	74	1
1522989858.720479000	28.6392	1294	0
1522989858.720481000	28.6392	1294	0
1522989858.720483000	28.6392	1294	0
1522989858.720486000	28.6392	1294	0
1522989858.720504000	28.6393	74	1
1522989858.720952000	28.6397	1294	0
1522989858.720954000	28.6397	1294	0
1522989858.720956000	28.6397	1294	0
1522989858.720977000	28.6397	74	1
1522989858.721179000	28.6399	1294	0
1522989858.721182000	28.6399	1294	0
1522989858.721198000	28.6399	74	1
1522989858.721303000	28.6401	1294	0
1522989858.721436000	28.6402	1294	0
1522989858.721451000	28.6402	74	1
1522989858.721590000	28.6403	1294	0
1522989858.721741000	28.6405	1294	0
1522989858.721755000	28.6405	74	1
1522989858.721933000	28.6407	1294	0
1522989858.722062000	28.6408	1294	0
1522989858.722075000	28.6408	74	1
1522989858.722155000	28.6409	1294	0
1522989858.722313000	28.6411	1294	0
1522989858.722326000	28.6411	74	1
1522989858.722456000	28.6412	1294	0
1522989858.722589000	28.6413	1294	0
1522989858.722602000	28.6414	74	1
1522989858.722733000	28.6415	1294	0
1522989858.722866000	28.6416	1294	0
1522989858.722878000	28.6416	74	1
1522989858.723010000	28.6418	1294	0
1522989858.723117000	28.6419	1294	0
1522989858.723132000	28.6419	74	1
1522989858.723203000	28.642	1294	0
1522989858.723398000	28.6421	1294	0
1522989858.723412000	28.6422	74	1
1522989858.723475000	28.6422	1294	0
1522989858.723688000	28.6424	1294	0
1522989858.723700000	28.6424	74	1
1522989858.723872000	28.6426	1294	0
1522989858.724008000	28.6428	1294	0
1522989858.724022000	28.6428	74	1
1522989858.724126000	28.6429	1294	0
1522989858.724199000	28.6429	1294	0
1522989858.724215000	28.643	74	1
1522989858.724285000	28.643	1294	0
1522989858.724475000	28.6432	1294	0
1522989858.724488000	28.6432	74	1
1522989858.724562000	28.6433	1294	0
1522989858.724763000	28.6435	1294	0
1522989858.724777000	28.6435	74	1
1522989858.724849000	28.6436	1294	0
1522989858.725043000	28.6438	1294	0
1522989858.725055000	28.6438	74	1
1522989858.725121000	28.6439	1294	0
1522989858.725321000	28.6441	1294	0
1522989858.725334000	28.6441	74	1
1522989858.725404000	28.6442	1294	0
1522989858.725652000	28.6444	1294	0
1522989858.725666000	28.6444	74	1
1522989858.725727000	28.6445	1294	0
1522989858.725904000	28.6447	1294	0
1522989858.725918000	28.6447	74	1
1522989858.725989000	28.6447	1294	0
1522989858.726142000	28.6449	1294	0
1522989858.726156000	28.6449	74	1
1522989858.726249000	28.645	1294	0
1522989858.726434000	28.6452	1294	0
1522989858.726447000	28.6452	74	1
1522989858.726518000	28.6453	1294	0
1522989858.726711000	28.6455	1294	0
1522989858.726725000	28.6455	74	1
1522989858.726798000	28.6455	1294	0
1522989858.726987000	28.6457	1294	0
1522989858.726999000	28.6457	74	1
1522989858.727074000	28.6458	1294	0
1522989858.727280000	28.646	1294	0
1522989858.727293000	28.646	74	1
1522989858.727558000	28.6463	1294	0
1522989858.727868000	28.6466	1294	0
1522989858.727882000	28.6466	74	1
1522989858.727996000	28.6467	1294	0
1522989858.728186000	28.6469	1294	0
1522989858.728188000	28.6469	1294	0
1522989858.728201000	28.647	74	1
1522989858.728275000	28.647	1294	0
1522989858.728494000	28.6472	1294	0
1522989858.728496000	28.6472	1294	0
1522989858.728498000	28.6472	1294	0
1522989858.728514000	28.6473	74	1
1522989858.728758000	28.6475	1294	0
1522989858.728828000	28.6476	1294	0
1522989858.728843000	28.6476	74	1
1522989858.728993000	28.6477	1294	0
1522989858.729065000	28.6478	1294	0
1522989858.729080000	28.6478	74	1
1522989858.729321000	28.6481	1294	0
1522989858.729323000	28.6481	1294	0
1522989858.729336000	28.6481	74	1
1522989858.729655000	28.6484	1294	0
1522989858.729657000	28.6484	1294	0
1522989858.729672000	28.6484	74	1
1522989858.729841000	28.6486	1294	0
1522989858.729921000	28.6487	1294	0
1522989858.729935000	28.6487	74	1
1522989858.730115000	28.6489	1294	0
1522989858.730204000	28.649	1294	0
1522989858.730218000	28.649	74	1
1522989858.730363000	28.6491	1294	0
1522989858.730434000	28.6492	1294	0
1522989858.730448000	28.6492	74	1
1522989858.730655000	28.6494	1294	0
1522989858.730730000	28.6495	1294	0
1522989858.730740000	28.6495	74	1
1522989858.730818000	28.6496	1294	0
1522989858.730931000	28.6497	1294	0
1522989858.730945000	28.6497	74	1
1522989858.731124000	28.6499	1294	0
1522989858.731325000	28.6501	1294	0
1522989858.731339000	28.6501	74	1
1522989858.731412000	28.6502	1294	0
1522989858.731551000	28.6503	1294	0
1522989858.731567000	28.6503	74	1
1522989858.731669000	28.6504	1294	0
1522989858.731776000	28.6505	1294	0
1522989858.731789000	28.6505	74	1
1522989858.731968000	28.6507	1294	0
1522989858.732065000	28.6508	1294	0
1522989858.732078000	28.6508	74	1
1522989858.732248000	28.651	1294	0
1522989858.732347000	28.6511	1294	0
1522989858.732359000	28.6511	74	1
1522989858.732523000	28.6513	1294	0
1522989858.732625000	28.6514	1294	0
1522989858.732637000	28.6514	74	1
1522989858.732817000	28.6516	1294	0
1522989858.732916000	28.6517	1294	0
1522989858.732927000	28.6517	74	1
1522989858.733112000	28.6519	1294	0
1522989858.733248000	28.652	1294	0
1522989858.733262000	28.652	74	1
1522989858.733386000	28.6521	1294	0
1522989858.734202000	28.653	1294	0
1522989858.734206000	28.653	1294	0
1522989858.734208000	28.653	1294	0
1522989858.734211000	28.653	1294	0
1522989858.734214000	28.653	1294	0
1522989858.734236000	28.653	74	1
1522989858.734480000	28.6532	1294	0
1522989858.734482000	28.6532	1294	0
1522989858.734501000	28.6532	74	1
1522989858.734852000	28.6536	1294	0
1522989858.734854000	28.6536	1294	0
1522989858.734857000	28.6536	1294	0
1522989858.734874000	28.6536	74	1
1522989858.734997000	28.6537	1294	0
1522989858.735265000	28.654	1294	0
1522989858.735268000	28.654	1294	0
1522989858.735284000	28.654	74	1
1522989858.735480000	28.6542	1294	0
1522989858.735482000	28.6542	1294	0
1522989858.735500000	28.6542	74	1
1522989858.736233000	28.655	1294	0
1522989858.736235000	28.655	1294	0
1522989858.736237000	28.655	1294	0
1522989858.736240000	28.655	1294	0
1522989858.736242000	28.655	1294	0
1522989858.736244000	28.655	1294	0
1522989858.736272000	28.655	74	1
1522989858.736478000	28.6552	1294	0
1522989858.736716000	28.6555	1294	0
1522989858.736718000	28.6555	1294	0
1522989858.736734000	28.6555	74	1
1522989858.736916000	28.6557	1294	0
1522989858.737071000	28.6558	1294	0
1522989858.737085000	28.6558	74	1
1522989858.737169000	28.6559	1294	0
1522989858.737249000	28.656	1294	0
1522989858.737261000	28.656	74	1
1522989858.737423000	28.6562	1294	0
1522989858.737652000	28.6564	1294	0
1522989858.737667000	28.6564	74	1
1522989858.737799000	28.6565	1294	0
1522989858.737801000	28.6566	1294	0
1522989858.737817000	28.6566	74	1
1522989858.738018000	28.6568	1294	0
1522989858.738096000	28.6568	1294	0
1522989858.738109000	28.6569	74	1
1522989858.738257000	28.657	1294	0
1522989858.738327000	28.6571	1294	0
1522989858.738342000	28.6571	74	1
1522989858.738535000	28.6573	1294	0
1522989858.738622000	28.6574	1294	0
1522989858.738636000	28.6574	74	1
1522989858.738859000	28.6576	1294	0
1522989858.738862000	28.6576	1294	0
1522989858.738876000	28.6576	74	1
1522989858.739481000	28.6582	1294	0
1522989858.739484000	28.6582	1294	0
1522989858.739486000	28.6582	1294	0
1522989858.739488000	28.6582	1294	0
1522989858.739507000	28.6583	74	1
1522989858.740484000	28.6592	1294	0
1522989858.740486000	28.6592	1294	0
1522989858.740489000	28.6592	1294	0
1522989858.740491000	28.6592	1294	0
1522989858.740493000	28.6592	1294	0
1522989858.740496000	28.6592	1294	0
1522989858.740498000	28.6592	1294	0
1522989858.740524000	28.6593	74	1
1522989858.741482000	28.6602	1294	0
1522989858.741485000	28.6602	1294	0
1522989858.741487000	28.6602	1294	0
1522989858.741490000	28.6602	1294	0
1522989858.741492000	28.6602	1294	0
1522989858.741495000	28.6602	1294	0
1522989858.741497000	28.6602	1294	0
1522989858.741520000	28.6603	74	1
1522989858.742092000	28.6608	1294	0
1522989858.742095000	28.6608	1294	0
1522989858.742097000	28.6608	1294	0
1522989858.742117000	28.6609	74	1
1522989858.742481000	28.6612	1294	0
1522989858.742484000	28.6612	1294	0
1522989858.742486000	28.6612	1294	0
1522989858.742508000	28.6613	74	1
1522989858.742725000	28.6615	1294	0
1522989858.742728000	28.6615	1294	0
1522989858.742731000	28.6615	1294	0
1522989858.742748000	28.6615	74	1
1522989858.742962000	28.6617	1294	0
1522989858.742964000	28.6617	1294	0
1522989858.742979000	28.6617	74	1
1522989858.743230000	28.662	1294	0
1522989858.743232000	28.662	1294	0
1522989858.743247000	28.662	74	1
1522989858.743379000	28.6621	1294	0
1522989858.743482000	28.6622	1294	0
1522989858.743494000	28.6622	74	1
1522989858.743632000	28.6624	1294	0
1522989858.743756000	28.6625	1294	0
1522989858.743772000	28.6625	74	1
1522989858.744049000	28.6628	1294	0
1522989858.744126000	28.6629	1294	0
1522989858.744139000	28.6629	74	1
1522989858.744232000	28.663	1294	0
1522989858.744413000	28.6632	1294	0
1522989858.744423000	28.6632	74	1
1522989858.744566000	28.6633	1294	0
1522989858.744638000	28.6634	1294	0
1522989858.744652000	28.6634	74	1
1522989858.744814000	28.6636	1294	0
1522989858.744816000	28.6636	1294	0
1522989858.744831000	28.6636	74	1
1522989858.744931000	28.6637	1294	0
1522989858.745082000	28.6638	1294	0
1522989858.745094000	28.6638	74	1
1522989858.745220000	28.664	1294	0
1522989858.745346000	28.6641	1294	0
1522989858.745359000	28.6641	74	1
1522989858.745520000	28.6643	1294	0
1522989858.745639000	28.6644	1294	0
1522989858.745651000	28.6644	74	1
1522989858.745786000	28.6645	1294	0
1522989858.745917000	28.6647	1294	0
1522989858.745930000	28.6647	74	1
1522989858.746099000	28.6648	1294	0
1522989858.746222000	28.665	1294	0
1522989858.746234000	28.665	74	1
1522989858.746380000	28.6651	1294	0
1522989858.746486000	28.6652	1294	0
1522989858.746501000	28.6653	74	1
1522989858.746635000	28.6654	1294	0
1522989858.746760000	28.6655	1294	0
1522989858.746772000	28.6655	74	1
1522989858.746912000	28.6657	1294	0
1522989858.747037000	28.6658	1294	0
1522989858.747050000	28.6658	74	1
1522989858.747163000	28.6659	1294	0
1522989858.747332000	28.6661	1294	0
1522989858.747345000	28.6661	74	1
1522989858.747439000	28.6662	1294	0
1522989858.747626000	28.6664	1294	0
1522989858.747638000	28.6664	74	1
1522989858.747723000	28.6665	1294	0
1522989858.747920000	28.6667	1294	0
1522989858.747931000	28.6667	74	1
1522989858.748104000	28.6669	1294	0
1522989858.748232000	28.667	1294	0
1522989858.748247000	28.667	74	1
1522989858.748356000	28.6671	1294	0
1522989858.748476000	28.6672	1294	0
1522989858.748489000	28.6672	74	1
1522989858.748557000	28.6673	1294	0
1522989858.748770000	28.6675	1294	0
1522989858.748782000	28.6675	74	1
1522989858.748842000	28.6676	1294	0
1522989858.749047000	28.6678	1294	0
1522989858.749062000	28.6678	74	1
1522989858.749135000	28.6679	1294	0
1522989858.749286000	28.668	1294	0
1522989858.749298000	28.668	74	1
1522989858.749410000	28.6682	1294	0
1522989858.749582000	28.6683	1294	0
1522989858.749596000	28.6683	74	1
1522989858.750483000	28.6692	1294	0
1522989858.750486000	28.6692	1294	0
1522989858.750489000	28.6692	1294	0
1522989858.750491000	28.6692	1294	0
1522989858.750494000	28.6692	1294	0
1522989858.750498000	28.6692	1294	0
1522989858.750523000	28.6693	74	1
1522989858.751484000	28.6702	1294	0
1522989858.751486000	28.6702	1294	0
1522989858.751488000	28.6702	1294	0
1522989858.751491000	28.6702	1294	0
1522989858.751493000	28.6702	1294	0
1522989858.751495000	28.6702	1294	0
1522989858.751497000	28.6702	1294	0
1522989858.751500000	28.6702	1294	0
1522989858.751529000	28.6703	74	1
1522989858.752286000	28.671	74	1
1522989858.752483000	28.6712	1294	0
1522989858.752486000	28.6712	1294	0
1522989858.752488000	28.6712	1294	0
1522989858.752490000	28.6712	1294	0
1522989858.752493000	28.6712	1294	0
1522989858.752495000	28.6712	1294	0
1522989858.752512000	28.6713	74	1
1522989858.753483000	28.6722	1294	0
1522989858.753485000	28.6722	1294	0
1522989858.753487000	28.6722	1294	0
1522989858.753489000	28.6722	1294	0
1522989858.753492000	28.6722	1294	0
1522989858.753494000	28.6722	1294	0
1522989858.753516000	28.6723	74	1
1522989858.754128000	28.6729	1294	0
1522989858.754130000	28.6729	1294	0
1522989858.754132000	28.6729	1294	0
1522989858.754134000	28.6729	1294	0
1522989858.754137000	28.6729	1294	0
1522989858.754139000	28.6729	1294	0
1522989858.754141000	28.6729	1294	0
1522989858.754164000	28.6729	74	1
1522989858.754360000	28.6731	1294	0
1522989858.754478000	28.6732	1294	0
1522989858.754489000	28.6732	74	1
1522989858.754560000	28.6733	1294	0
1522989858.754643000	28.6734	1294	0
1522989858.754654000	28.6734	74	1
1522989858.754829000	28.6736	1294	0
1522989858.754909000	28.6737	1294	0
1522989858.754921000	28.6737	74	1
1522989858.755123000	28.6739	1294	0
1522989858.755194000	28.6739	1294	0
1522989858.755204000	28.674	74	1
1522989858.755398000	28.6741	1294	0
1522989858.755479000	28.6742	1294	0
1522989858.755491000	28.6742	74	1
1522989858.755675000	28.6744	1294	0
1522989858.755790000	28.6745	1294	0
1522989858.755803000	28.6746	74	1
1522989858.755901000	28.6747	1294	0
1522989858.756024000	28.6748	1294	0
1522989858.756036000	28.6748	74	1
1522989858.756179000	28.6749	1294	0
1522989858.756301000	28.6751	1294	0
1522989858.756313000	28.6751	74	1
1522989858.756457000	28.6752	1294	0
1522989858.756580000	28.6753	1294	0
1522989858.756594000	28.6753	74	1
1522989858.756756000	28.6755	1294	0
1522989858.756882000	28.6756	1294	0
1522989858.756893000	28.6756	74	1
1522989858.757047000	28.6758	1294	0
1522989858.757169000	28.6759	1294	0
1522989858.757181000	28.6759	74	1
1522989858.757355000	28.6761	1294	0
1522989858.757479000	28.6762	1294	0
1522989858.757489000	28.6762	74	1
1522989858.757702000	28.6765	1294	0
1522989858.757705000	28.6765	1294	0
1522989858.757720000	28.6765	74	1
1522989858.757888000	28.6766	1294	0
1522989858.758166000	28.6769	1294	0
1522989858.758180000	28.6769	74	1
1522989858.758317000	28.6771	1294	0
1522989858.758466000	28.6772	1294	0
1522989858.758478000	28.6772	74	1
1522989858.758592000	28.6773	1294	0
1522989858.758743000	28.6775	1294	0
1522989858.758754000	28.6775	74	1
1522989858.758818000	28.6776	1294	0
1522989858.758900000	28.6776	1294	0
1522989858.758912000	28.6777	74	1
1522989858.759020000	28.6778	1294	0
1522989858.759167000	28.6779	1294	0
1522989858.759179000	28.6779	74	1
1522989858.759355000	28.6781	1294	0
1522989858.759504000	28.6783	1294	0
1522989858.759506000	28.6783	1294	0
1522989858.759522000	28.6783	74	1
1522989858.759637000	28.6784	1294	0
1522989858.759720000	28.6785	1294	0
1522989858.759734000	28.6785	74	1
1522989858.759920000	28.6787	1294	0
1522989858.760025000	28.6788	1294	0
1522989858.760037000	28.6788	74	1
1522989858.760125000	28.6789	1294	0
1522989858.760303000	28.6791	1294	0
1522989858.760316000	28.6791	74	1
1522989858.760581000	28.6793	1294	0
1522989858.760654000	28.6794	1294	0
1522989858.760668000	28.6794	74	1
1522989858.760829000	28.6796	1294	0
1522989858.760900000	28.6796	1294	0
1522989858.760910000	28.6797	74	1
1522989858.761105000	28.6799	1294	0
1522989858.761222000	28.68	1294	0
1522989858.761236000	28.68	74	1
1522989858.761383000	28.6801	1294	0
1522989858.761460000	28.6802	1294	0
1522989858.761474000	28.6802	74	1
1522989858.761675000	28.6804	1294	0
1522989858.761751000	28.6805	1294	0
1522989858.761763000	28.6805	74	1
1522989858.761988000	28.6807	1294	0
1522989858.761991000	28.6807	1294	0
1522989858.762006000	28.6808	74	1
1522989858.762298000	28.681	1294	0
1522989858.762300000	28.681	1294	0
1522989858.762315000	28.6811	74	1
1522989858.762434000	28.6812	1294	0
1522989858.762533000	28.6813	1294	0
1522989858.762545000	28.6813	74	1
1522989858.762710000	28.6815	1294	0
1522989858.762890000	28.6816	1294	0
1522989858.762900000	28.6816	74	1
1522989858.763031000	28.6818	1294	0
1522989858.763147000	28.6819	1294	0
1522989858.763160000	28.6819	74	1
1522989858.763280000	28.682	1294	0
1522989858.763382000	28.6821	1294	0
1522989858.763396000	28.6821	74	1
1522989858.763558000	28.6823	1294	0
1522989858.763655000	28.6824	1294	0
1522989858.763667000	28.6824	74	1
1522989858.763850000	28.6826	1294	0
1522989858.763921000	28.6827	1294	0
1522989858.763936000	28.6827	74	1
1522989858.764127000	28.6829	1294	0
1522989858.764207000	28.683	1294	0
1522989858.764219000	28.683	74	1
1522989858.764351000	28.6831	1294	0
1522989858.764558000	28.6833	1294	0
1522989858.764572000	28.6833	74	1
1522989858.764649000	28.6834	1294	0
1522989858.764834000	28.6836	1294	0
1522989858.764845000	28.6836	74	1
1522989858.764908000	28.6837	1294	0
1522989858.765062000	28.6838	1294	0
1522989858.765077000	28.6838	74	1
1522989858.765174000	28.6839	1294	0
1522989858.765333000	28.6841	1294	0
1522989858.765345000	28.6841	74	1
1522989858.765465000	28.6842	1294	0
1522989858.765629000	28.6844	1294	0
1522989858.765643000	28.6844	74	1
1522989858.765743000	28.6845	1294	0
1522989858.765903000	28.6847	1294	0
1522989858.765916000	28.6847	74	1
1522989858.766017000	28.6848	1294	0
1522989858.766183000	28.6849	1294	0
1522989858.766197000	28.6849	74	1
1522989858.766312000	28.6851	1294	0
1522989858.766476000	28.6852	1294	0
1522989858.766489000	28.6852	74	1
1522989858.766703000	28.6855	1294	0
1522989858.767299000	28.686	1294	0
1522989858.767301000	28.6861	1294	0
1522989858.767303000	28.6861	1294	0
1522989858.767306000	28.6861	1294	0
1522989858.767328000	28.6861	74	1
1522989858.767423000	28.6862	1294	0
1522989858.767426000	28.6862	1294	0
1522989858.767443000	28.6862	74	1
1522989858.767826000	28.6866	1294	0
1522989858.767830000	28.6866	1294	0
1522989858.767846000	28.6866	74	1
1522989858.768008000	28.6868	1294	0
1522989858.768012000	28.6868	1294	0
1522989858.768028000	28.6868	74	1
1522989858.768281000	28.687	1294	0
1522989858.768284000	28.687	1294	0
1522989858.768300000	28.687	74	1
1522989858.768482000	28.6872	1294	0
1522989858.768484000	28.6872	1294	0
1522989858.768501000	28.6873	74	1
1522989858.769101000	28.6878	1294	0
1522989858.769103000	28.6879	1294	0
1522989858.769107000	28.6879	1294	0
1522989858.769109000	28.6879	1294	0
1522989858.769130000	28.6879	74	1
1522989858.769430000	28.6882	1294	0
1522989858.769432000	28.6882	1294	0
1522989858.769451000	28.6882	74	1
1522989858.769705000	28.6885	1294	0
1522989858.769708000	28.6885	1294	0
1522989858.769710000	28.6885	1294	0
1522989858.769728000	28.6885	74	1
1522989858.769943000	28.6887	1294	0
1522989858.770245000	28.689	1294	0
1522989858.770247000	28.689	1294	0
1522989858.770260000	28.689	74	1
1522989858.770438000	28.6892	1294	0
1522989858.770510000	28.6893	1294	0
1522989858.770512000	28.6893	1294	0
1522989858.770525000	28.6893	74	1
1522989858.771484000	28.6902	1294	0
1522989858.771487000	28.6902	1294	0
1522989858.771488000	28.6902	1294	0
1522989858.771491000	28.6902	1294	0
1522989858.771493000	28.6902	1294	0
1522989858.771495000	28.6902	1294	0
1522989858.771518000	28.6903	74	1
1522989858.772128000	28.6909	1294	0
1522989858.772131000	28.6909	1294	0
1522989858.772133000	28.6909	1294	0
1522989858.772135000	28.6909	1294	0
1522989858.772137000	28.6909	1294	0
1522989858.772156000	28.6909	74	1
1522989858.772345000	28.6911	1294	0
1522989858.772348000	28.6911	1294	0
1522989858.772365000	28.6911	74	1
1522989858.772464000	28.6912	74	1
1522989858.772577000	28.6913	1294	0
1522989858.772642000	28.6914	1294	0
1522989858.772652000	28.6914	74	1
1522989858.772778000	28.6915	1294	0
1522989858.772911000	28.6917	1294	0
1522989858.772926000	28.6917	74	1
1522989858.773059000	28.6918	1294	0
1522989858.773191000	28.6919	1294	0
1522989858.773203000	28.692	74	1
1522989858.773330000	28.6921	1294	0
1522989858.773501000	28.6923	1294	0
1522989858.773514000	28.6923	74	1
1522989858.773656000	28.6924	1294	0
1522989858.774097000	28.6928	1294	0
1522989858.774100000	28.6928	1294	0
1522989858.774103000	28.6929	1294	0
1522989858.774121000	28.6929	74	1
1522989858.774381000	28.6931	1294	0
1522989858.774383000	28.6931	1294	0
1522989858.774399000	28.6931	74	1
1522989858.774482000	28.6932	1294	0
1522989858.774593000	28.6933	1294	0
1522989858.774604000	28.6934	74	1
1522989858.774770000	28.6935	1294	0
1522989858.774844000	28.6936	1294	0
1522989858.774856000	28.6936	74	1
1522989858.775046000	28.6938	1294	0
1522989858.775113000	28.6939	1294	0
1522989858.775128000	28.6939	74	1
1522989858.775320000	28.6941	1294	0
1522989858.775393000	28.6941	1294	0
1522989858.775403000	28.6942	74	1
1522989858.775600000	28.6943	1294	0
1522989858.775719000	28.6945	1294	0
1522989858.775732000	28.6945	74	1
1522989858.775805000	28.6946	1294	0
1522989858.775989000	28.6947	1294	0
1522989858.775999000	28.6947	74	1
1522989858.776103000	28.6949	1294	0
1522989858.776271000	28.695	1294	0
1522989858.776286000	28.695	74	1
1522989858.776417000	28.6952	1294	0
1522989858.776545000	28.6953	1294	0
1522989858.776559000	28.6953	74	1
1522989858.776715000	28.6955	1294	0
1522989858.776852000	28.6956	1294	0
1522989858.776864000	28.6956	74	1
1522989858.777008000	28.6958	1294	0
1522989858.777205000	28.696	1294	0
1522989858.777219000	28.696	74	1
1522989858.777294000	28.696	1294	0
1522989858.777412000	28.6962	1294	0
1522989858.777426000	28.6962	74	1
1522989858.777616000	28.6964	1294	0
1522989858.777688000	28.6964	1294	0
1522989858.777697000	28.6964	74	1
1522989858.777936000	28.6967	1294	0
1522989858.778012000	28.6968	1294	0
1522989858.778026000	28.6968	74	1
1522989858.778199000	28.6969	1294	0
1522989858.778281000	28.697	1294	0
1522989858.778295000	28.697	74	1
1522989858.778486000	28.6972	1294	0
1522989858.778571000	28.6973	1294	0
1522989858.778584000	28.6973	74	1
1522989858.778671000	28.6974	1294	0
1522989858.778752000	28.6975	1294	0
1522989858.778762000	28.6975	74	1
1522989858.778838000	28.6976	1294	0
1522989858.778961000	28.6977	1294	0
1522989858.778975000	28.6977	74	1
1522989858.779128000	28.6979	1294	0
1522989858.779468000	28.6982	1294	0
1522989858.779485000	28.6982	74	1
1522989858.779549000	28.6983	1294	0
1522989858.779667000	28.6984	1294	0
1522989858.779682000	28.6984	74	1
1522989858.779766000	28.6985	1294	0
1522989858.780033000	28.6988	1294	0
1522989858.780035000	28.6988	1294	0
1522989858.780050000	28.6988	74	1
1522989858.780221000	28.699	1294	0
1522989858.780289000	28.699	1294	0
1522989858.780304000	28.6991	74	1
1522989858.780501000	28.6992	1294	0
1522989858.780573000	28.6993	1294	0
1522989858.780583000	28.6993	74	1
1522989858.780793000	28.6995	1294	0
1522989858.780870000	28.6996	1294	0
1522989858.780883000	28.6996	74	1
1522989858.781031000	28.6998	1294	0
1522989858.781101000	28.6999	1294	0
1522989858.781116000	28.6999	74	1
1522989858.781305000	28.7001	1294	0
1522989858.781386000	28.7001	1294	0
1522989858.781399000	28.7001	74	1
1522989858.781603000	28.7004	1294	0
1522989858.781672000	28.7004	1294	0
1522989858.781683000	28.7004	74	1
1522989858.781882000	28.7006	1294	0
1522989858.782220000	28.701	1294	0
1522989858.782235000	28.701	74	1
1522989858.782448000	28.7012	1294	0
1522989858.782450000	28.7012	1294	0
1522989858.782465000	28.7012	74	1
1522989858.782669000	28.7014	1294	0
1522989858.782747000	28.7015	1294	0
1522989858.782749000	28.7015	1294	0
1522989858.782765000	28.7015	74	1
1522989858.782946000	28.7017	1294	0
1522989858.783018000	28.7018	1294	0
1522989858.783021000	28.7018	1294	0
1522989858.783036000	28.7018	74	1
1522989858.783253000	28.702	1294	0
1522989858.783434000	28.7022	1294	0
1522989858.783444000	28.7022	74	1
1522989858.783579000	28.7023	1294	0
1522989858.783581000	28.7023	1294	0
1522989858.783597000	28.7023	74	1
1522989858.783804000	28.7026	1294	0
1522989858.783880000	28.7026	1294	0
1522989858.783891000	28.7026	74	1
1522989858.784090000	28.7028	1294	0
1522989858.784170000	28.7029	1294	0
1522989858.784182000	28.7029	74	1
1522989858.784482000	28.7032	1294	0
1522989858.784485000	28.7032	1294	0
1522989858.784501000	28.7033	74	1
1522989858.784658000	28.7034	1294	0
1522989858.784728000	28.7035	1294	0
1522989858.784742000	28.7035	74	1
1522989858.784927000	28.7037	1294	0
1522989858.784931000	28.7037	1294	0
1522989858.784946000	28.7037	74	1
1522989858.785163000	28.7039	1294	0
1522989858.785237000	28.704	1294	0
1522989858.785247000	28.704	74	1
1522989858.785469000	28.7042	1294	0
1522989858.785546000	28.7043	1294	0
1522989858.785561000	28.7043	74	1
1522989858.785751000	28.7045	1294	0
1522989858.785822000	28.7046	1294	0
1522989858.785837000	28.7046	74	1
1522989858.786026000	28.7048	1294	0
1522989858.786104000	28.7049	1294	0
1522989858.786114000	28.7049	74	1
1522989858.786236000	28.705	1294	0
1522989858.786369000	28.7051	1294	0
1522989858.786384000	28.7051	74	1
1522989858.786540000	28.7053	1294	0
1522989858.786657000	28.7054	1294	0
1522989858.786669000	28.7054	74	1
1522989858.786743000	28.7055	1294	0
1522989858.786987000	28.7057	1294	0
1522989858.786999000	28.7057	74	1
1522989858.787266000	28.706	1294	0
1522989858.788070000	28.7068	1294	0
1522989858.788073000	28.7068	1294	0
1522989858.788089000	28.7068	74	1
1522989858.788163000	28.7069	1294	0
1522989858.788413000	28.7072	1294	0
1522989858.788426000	28.7072	74	1
1522989858.788709000	28.7075	1294	0
1522989858.789003000	28.7078	1294	0
1522989858.789015000	28.7078	74	1
1522989858.789280000	28.708	1294	0
1522989858.789557000	28.7083	1294	0
1522989858.789568000	28.7083	74	1
1522989858.789835000	28.7086	1294	0
1522989858.790112000	28.7089	1294	0
1522989858.790124000	28.7089	74	1
1522989858.790410000	28.7092	1294	0
1522989858.790699000	28.7094	1294	0
1522989858.790712000	28.7095	74	1
1522989858.790977000	28.7097	1294	0
1522989858.791298000	28.71	1294	0
1522989858.791311000	28.7101	74	1
1522989858.791559000	28.7103	1294	0
1522989858.791841000	28.7106	1294	0
1522989858.791854000	28.7106	74	1
1522989858.792118000	28.7109	1294	0
1522989858.792396000	28.7111	1294	0
1522989858.792410000	28.7112	74	1
1522989858.792692000	28.7114	1294	0
1522989858.792983000	28.7117	1294	0
1522989858.792995000	28.7117	74	1
1522989858.793260000	28.712	1294	0
1522989858.793550000	28.7123	1294	0
1522989858.793562000	28.7123	74	1
1522989858.793843000	28.7126	1294	0
1522989858.794155000	28.7129	1294	0
1522989858.794157000	28.7129	1294	0
1522989858.794172000	28.7129	74	1
1522989858.794276000	28.713	1294	0
1522989858.794458000	28.7132	1294	0
1522989858.794460000	28.7132	1294	0
1522989858.794462000	28.7132	1294	0
1522989858.794480000	28.7132	74	1
1522989858.794598000	28.7133	1294	0
1522989858.794704000	28.7135	1294	0
1522989858.794707000	28.7135	1294	0
1522989858.794709000	28.7135	1294	0
1522989858.794722000	28.7135	74	1
1522989858.794820000	28.7136	1294	0
1522989858.794930000	28.7137	1294	0
1522989858.794942000	28.7137	74	1
1522989858.795004000	28.7138	1294	0
1522989858.795006000	28.7138	1294	0
1522989858.795022000	28.7138	74	1
1522989858.795122000	28.7139	1294	0
1522989858.795232000	28.714	1294	0
1522989858.795246000	28.714	74	1
1522989858.795310000	28.7141	1294	0
1522989858.795312000	28.7141	1294	0
1522989858.795327000	28.7141	74	1
1522989858.795480000	28.7142	1294	0
1522989858.795635000	28.7144	1294	0
1522989858.795637000	28.7144	1294	0
1522989858.795640000	28.7144	1294	0
1522989858.795642000	28.7144	1294	0
1522989858.795658000	28.7144	74	1
1522989858.795780000	28.7145	1294	0
1522989858.795783000	28.7145	1294	0
1522989858.795798000	28.7145	74	1
1522989858.795868000	28.7146	1294	0
1522989858.795870000	28.7146	1294	0
1522989858.795884000	28.7146	74	1
1522989858.795979000	28.7147	1294	0
1522989858.796121000	28.7149	1294	0
1522989858.796132000	28.7149	74	1
1522989858.796195000	28.7149	1294	0
1522989858.796197000	28.7149	1294	0
1522989858.796200000	28.7149	1294	0
1522989858.796215000	28.715	74	1
1522989858.796277000	28.715	1294	0
1522989858.796388000	28.7151	1294	0
1522989858.796399000	28.7151	74	1
1522989858.796481000	28.7152	1294	0
1522989858.796627000	28.7154	1294	0
1522989858.796641000	28.7154	74	1
1522989858.796716000	28.7155	1294	0
1522989858.796718000	28.7155	1294	0
1522989858.796732000	28.7155	74	1
1522989858.796793000	28.7155	1294	0
1522989858.796875000	28.7156	1294	0
1522989858.796887000	28.7156	74	1
1522989858.796950000	28.7157	1294	0
1522989858.797547000	28.7163	1294	0
1522989858.797561000	28.7163	74	1
1522989858.797783000	28.7165	1294	0
1522989858.797863000	28.7166	1294	0
1522989858.797877000	28.7166	74	1
1522989858.798048000	28.7168	1294	0
1522989858.798356000	28.7171	1294	0
1522989858.798370000	28.7171	74	1
1522989858.798650000	28.7174	1294	0
1522989858.798728000	28.7175	1294	0
1522989858.798741000	28.7175	74	1
1522989858.798926000	28.7177	1294	0
1522989858.798997000	28.7177	1294	0
1522989858.799011000	28.7178	74	1
1522989858.799204000	28.718	1294	0
1522989858.799484000	28.7182	1294	0
1522989858.799497000	28.7182	74	1
1522989858.800488000	28.7192	1294	0
1522989858.800491000	28.7192	1294	0
1522989858.800494000	28.7192	1294	0
1522989858.800496000	28.7192	1294	0
1522989858.800499000	28.7192	1294	0
1522989858.800522000	28.7193	74	1
1522989858.801482000	28.7202	1294	0
1522989858.801485000	28.7202	1294	0
1522989858.801500000	28.7202	74	1
1522989858.802486000	28.7212	1294	0
1522989858.802489000	28.7212	1294	0
1522989858.802491000	28.7212	1294	0
1522989858.802494000	28.7212	1294	0
1522989858.802497000	28.7212	1294	0
1522989858.802519000	28.7213	74	1
1522989858.803325000	28.7221	1294	0
1522989858.803328000	28.7221	1294	0
1522989858.803330000	28.7221	1294	0
1522989858.803332000	28.7221	1294	0
1522989858.803334000	28.7221	1294	0
1522989858.803337000	28.7221	1294	0
1522989858.803339000	28.7221	1294	0
1522989858.803341000	28.7221	1294	0
1522989858.803370000	28.7221	74	1
1522989858.803483000	28.7222	1294	0
1522989858.803486000	28.7222	1294	0
1522989858.803488000	28.7222	1294	0
1522989858.803506000	28.7223	74	1
1522989858.803773000	28.7225	1294	0
1522989858.803775000	28.7225	1294	0
1522989858.803777000	28.7225	1294	0
1522989858.803795000	28.7225	74	1
1522989858.804410000	28.7232	1294	0
1522989858.804412000	28.7232	1294	0
1522989858.804414000	28.7232	1294	0
1522989858.804416000	28.7232	1294	0
1522989858.804419000	28.7232	1294	0
1522989858.804421000	28.7232	1072	0
1522989858.804440000	28.7232	74	1
1522989863.861676000	33.7804	1262	1
1522989863.884255000	33.803	1294	0
1522989863.885170000	33.8039	1294	0
1522989863.885201000	33.804	74	1
1522989863.886638000	33.8054	1294	0
1522989863.886871000	33.8056	1294	0
1522989863.886891000	33.8056	74	1
1522989863.887806000	33.8066	1294	0
1522989863.888784000	33.8075	1294	0
1522989863.888800000	33.8075	74	1
1522989863.889730000	33.8085	1294	0
1522989863.890683000	33.8094	1294	0
1522989863.890698000	33.8094	74	1
1522989863.891645000	33.8104	1294	0
1522989863.892606000	33.8114	1294	0
1522989863.892621000	33.8114	74	1
1522989863.893555000	33.8123	1294	0
1522989863.894571000	33.8133	1294	0
1522989863.894584000	33.8133	74	1
1522989863.895532000	33.8143	1294	0
1522989863.896485000	33.8152	1294	0
1522989863.896497000	33.8152	74	1
1522989863.897437000	33.8162	1294	0
1522989863.898391000	33.8171	1294	0
1522989863.898408000	33.8172	74	1
1522989863.899354000	33.8181	1294	0
1522989863.900502000	33.8193	1294	0
1522989863.900525000	33.8193	74	1
1522989863.901329000	33.8201	1294	0
1522989863.902579000	33.8213	1294	0
1522989863.902611000	33.8214	74	1
1522989863.903172000	33.8219	1294	0
1522989863.904125000	33.8229	1294	0
1522989863.904137000	33.8229	74	1
1522989863.905196000	33.8239	1294	0
1522989863.906158000	33.8249	1294	0
1522989863.906172000	33.8249	74	1
1522989863.907121000	33.8259	1294	0
1522989863.909187000	33.8279	1294	0
1522989863.909201000	33.828	74	1
1522989863.910949000	33.8297	1294	0
1522989863.912456000	33.8312	1294	0
1522989863.912473000	33.8312	74	1
1522989863.913421000	33.8322	1294	0
1522989863.914501000	33.8333	1294	0
1522989863.914513000	33.8333	74	1
1522989863.916275000	33.835	1294	0
1522989863.917239000	33.836	1294	0
1522989863.917252000	33.836	74	1
1522989863.918188000	33.8369	1294	0
1522989863.919259000	33.838	1294	0
1522989863.919276000	33.838	74	1
1522989863.920084000	33.8388	1294	0
1522989863.921035000	33.8398	1294	0
1522989863.921047000	33.8398	74	1
1522989863.921978000	33.8407	1294	0
1522989863.922922000	33.8417	1294	0
1522989863.922936000	33.8417	74	1
1522989863.923870000	33.8426	1294	0
1522989863.924878000	33.8436	1294	0
1522989863.924890000	33.8436	74	1
1522989863.925819000	33.8446	1294	0
1522989863.926785000	33.8455	1294	0
1522989863.926798000	33.8455	74	1
1522989863.927735000	33.8465	1294	0
1522989863.928685000	33.8474	1294	0
1522989863.928699000	33.8474	74	1
1522989863.929629000	33.8484	1294	0
1522989863.930574000	33.8493	1294	0
1522989863.930586000	33.8493	74	1
1522989863.931525000	33.8503	1294	0
1522989863.932470000	33.8512	1294	0
1522989863.932490000	33.8512	74	1
1522989863.933780000	33.8525	1294	0
1522989863.934776000	33.8535	1294	0
1522989863.934797000	33.8535	74	1
1522989863.935379000	33.8541	1294	0
1522989863.936324000	33.8551	1294	0
1522989863.936341000	33.8551	74	1
1522989863.937268000	33.856	1294	0
1522989863.938218000	33.857	1294	0
1522989863.938229000	33.857	74	1
1522989863.939168000	33.8579	1294	0
1522989863.940119000	33.8589	1294	0
1522989863.940132000	33.8589	74	1
1522989863.941065000	33.8598	1294	0
1522989863.942015000	33.8608	1294	0
1522989863.942028000	33.8608	74	1
1522989863.942984000	33.8617	1294	0
1522989863.943900000	33.8626	1294	0
1522989863.943915000	33.8627	74	1
1522989863.944893000	33.8636	1294	0
1522989863.945859000	33.8646	1294	0
1522989863.945872000	33.8646	74	1
1522989863.946799000	33.8655	1294	0
1522989863.947751000	33.8665	1294	0
1522989863.947764000	33.8665	74	1
1522989863.957764000	33.8765	1294	0
1522989863.958710000	33.8775	1294	0
1522989863.958733000	33.8775	74	1
1522989863.959715000	33.8785	1294	0
1522989863.960634000	33.8794	1294	0
1522989863.960648000	33.8794	74	1
1522989863.961581000	33.8803	1294	0
1522989863.962532000	33.8813	1294	0
1522989863.962545000	33.8813	74	1
1522989863.963473000	33.8822	1294	0
1522989863.964475000	33.8832	1294	0
1522989863.964488000	33.8832	74	1
1522989863.965427000	33.8842	1294	0
1522989863.966381000	33.8851	1294	0
1522989863.966395000	33.8851	74	1
1522989863.967779000	33.8865	1294	0
1522989863.968406000	33.8872	1294	0
1522989863.968427000	33.8872	74	1
1522989863.969230000	33.888	1294	0
1522989863.970170000	33.8889	1294	0
1522989863.970197000	33.8889	74	1
1522989863.971121000	33.8899	1294	0
1522989863.972079000	33.8908	1294	0
1522989863.972091000	33.8908	74	1
1522989863.973024000	33.8918	1294	0
1522989863.973974000	33.8927	1294	0
1522989863.973992000	33.8927	74	1
1522989863.974971000	33.8937	1294	0
1522989863.975921000	33.8947	1294	0
1522989863.975934000	33.8947	74	1
1522989863.976866000	33.8956	1294	0
1522989863.977820000	33.8966	1294	0
1522989863.977838000	33.8966	74	1
1522989863.978772000	33.8975	1294	0
1522989863.979720000	33.8985	1294	0
1522989863.979731000	33.8985	74	1
1522989863.980667000	33.8994	1294	0
1522989863.981616000	33.9004	1294	0
1522989863.981631000	33.9004	74	1
1522989863.982563000	33.9013	1294	0
1522989863.983522000	33.9023	1294	0
1522989863.983544000	33.9023	74	1
1522989863.984488000	33.9032	1294	0
1522989863.985548000	33.9043	1294	0
1522989863.985572000	33.9043	74	1
1522989863.986398000	33.9051	1294	0
1522989863.987344000	33.9061	1294	0
1522989863.987360000	33.9061	74	1
1522989863.988384000	33.9071	1294	0
1522989863.989239000	33.908	1294	0
1522989863.989254000	33.908	74	1
1522989863.990188000	33.9089	1294	0
1522989863.991133000	33.9099	1294	0
1522989863.991149000	33.9099	74	1
1522989863.992084000	33.9108	1294	0
1522989863.993028000	33.9118	1294	0
1522989863.993041000	33.9118	74	1
1522989863.993969000	33.9127	1294	0
1522989863.994970000	33.9137	1294	0
1522989863.994988000	33.9137	74	1
1522989863.995928000	33.9147	1294	0
1522989863.996877000	33.9156	1294	0
1522989863.996891000	33.9156	74	1
1522989863.997924000	33.9167	1294	0
1522989863.998788000	33.9175	1294	0
1522989863.998800000	33.9175	74	1
1522989863.999732000	33.9185	1294	0
1522989864.000680000	33.9194	1294	0
1522989864.000694000	33.9194	74	1
1522989864.001628000	33.9204	1294	0
1522989864.002559000	33.9213	1294	0
1522989864.002573000	33.9213	74	1
1522989864.003523000	33.9223	1294	0
1522989864.004518000	33.9233	1294	0
1522989864.004532000	33.9233	74	1
1522989864.005467000	33.9242	1294	0
1522989864.006421000	33.9252	1294	0
1522989864.006434000	33.9252	74	1
1522989864.007369000	33.9261	1294	0
1522989864.008317000	33.9271	1294	0
1522989864.008330000	33.9271	74	1
1522989864.009263000	33.928	1294	0
1522989864.010209000	33.929	1294	0
1522989864.010220000	33.929	74	1
1522989864.011157000	33.9299	1294	0
1522989864.012104000	33.9309	1294	0
1522989864.012115000	33.9309	74	1
1522989864.013047000	33.9318	1294	0
1522989864.013999000	33.9327	1294	0
1522989864.014012000	33.9328	74	1
1522989864.015001000	33.9338	1294	0
1522989864.015944000	33.9347	1294	0
1522989864.015956000	33.9347	74	1
1522989864.016886000	33.9356	1294	0
1522989864.018276000	33.937	1294	0
1522989864.018305000	33.9371	74	1
1522989864.021680000	33.9404	1294	0
1522989864.022637000	33.9414	1294	0
1522989864.022651000	33.9414	74	1
1522989864.023602000	33.9424	1294	0
1522989864.024621000	33.9434	1294	0
1522989864.024636000	33.9434	74	1
1522989864.025580000	33.9443	1294	0
1522989864.026530000	33.9453	1294	0
1522989864.026543000	33.9453	74	1
1522989864.027476000	33.9462	1294	0
1522989864.028424000	33.9472	1294	0
1522989864.028436000	33.9472	74	1
1522989864.029374000	33.9481	1294	0
1522989864.030321000	33.9491	1294	0
1522989864.030334000	33.9491	74	1
1522989864.031269000	33.95	1294	0
1522989864.032216000	33.951	1294	0
1522989864.032229000	33.951	74	1
1522989864.033527000	33.9523	1294	0
1522989864.034356000	33.9531	1294	0
1522989864.034377000	33.9531	74	1
1522989864.035259000	33.954	1294	0
1522989864.036063000	33.9548	1294	0
1522989864.036089000	33.9548	74	1
1522989864.037019000	33.9558	1294	0
1522989864.037950000	33.9567	1294	0
1522989864.037968000	33.9567	74	1
1522989864.038901000	33.9577	1294	0
1522989864.039843000	33.9586	1294	0
1522989864.039858000	33.9586	74	1
1522989864.040797000	33.9595	1294	0
1522989864.041751000	33.9605	1294	0
1522989864.041764000	33.9605	74	1
1522989864.042700000	33.9614	1294	0
1522989864.043645000	33.9624	1294	0
1522989864.043658000	33.9624	74	1
1522989864.044800000	33.9635	1294	0
1522989864.045588000	33.9643	1294	0
1522989864.045603000	33.9644	74	1
1522989864.046540000	33.9653	1294	0
1522989864.047487000	33.9662	1294	0
1522989864.047499000	33.9662	74	1
1522989864.048436000	33.9672	1294	0
1522989864.049377000	33.9681	1294	0
1522989864.049390000	33.9681	74	1
1522989864.050784000	33.9695	1294	0
1522989864.051448000	33.9702	1294	0
1522989864.051471000	33.9702	74	1
1522989864.052223000	33.971	1294	0
1522989864.053167000	33.9719	1294	0
1522989864.053180000	33.9719	74	1
1522989864.054110000	33.9729	1294	0
1522989864.055120000	33.9739	1294	0
1522989864.055136000	33.9739	74	1
1522989864.056071000	33.9748	1294	0
1522989864.057021000	33.9758	1294	0
1522989864.057033000	33.9758	74	1
1522989864.057957000	33.9767	1294	0
1522989864.058905000	33.9777	1294	0
1522989864.058917000	33.9777	74	1
1522989864.059855000	33.9786	1294	0
1522989864.060811000	33.9796	1294	0
1522989864.060824000	33.9796	74	1
1522989864.061757000	33.9805	1294	0
1522989864.062705000	33.9815	1294	0
1522989864.062717000	33.9815	74	1
1522989864.063654000	33.9824	1294	0
1522989864.064653000	33.9834	1294	0
1522989864.064665000	33.9834	74	1
1522989864.065605000	33.9844	1294	0
1522989864.066557000	33.9853	1294	0
1522989864.066570000	33.9853	74	1
1522989864.067538000	33.9863	1294	0
1522989864.068572000	33.9873	1294	0
1522989864.068598000	33.9873	74	1
1522989864.069381000	33.9881	1294	0
1522989864.070349000	33.9891	1294	0
1522989864.070372000	33.9891	74	1
1522989864.071293000	33.99	1294	0
1522989864.072240000	33.991	1294	0
1522989864.072254000	33.991	74	1
1522989864.073188000	33.9919	1294	0
1522989864.074161000	33.9929	1294	0
1522989864.074174000	33.9929	74	1
1522989864.075129000	33.9939	1294	0
1522989864.076080000	33.9948	1294	0
1522989864.076092000	33.9948	74	1
1522989864.077279000	33.996	1294	0
1522989864.078010000	33.9968	1294	0
1522989864.078023000	33.9968	74	1
1522989864.078911000	33.9977	1294	0
1522989864.080182000	33.9989	1294	0
1522989864.080203000	33.999	74	1
1522989864.080820000	33.9996	1294	0
1522989864.081760000	34.0005	1294	0
1522989864.081773000	34.0005	74	1
1522989864.085277000	34.004	1294	0
1522989864.086230000	34.005	1294	0
1522989864.086242000	34.005	74	1
1522989864.087205000	34.006	1294	0
1522989864.088155000	34.0069	1294	0
1522989864.088167000	34.0069	74	1
1522989864.089105000	34.0079	1294	0
1522989864.090050000	34.0088	1294	0
1522989864.090063000	34.0088	74	1
1522989864.090997000	34.0097	1294	0
1522989864.091933000	34.0107	1294	0
1522989864.091947000	34.0107	74	1
1522989864.092884000	34.0116	1294	0
1522989864.093820000	34.0126	1294	0
1522989864.093832000	34.0126	74	1
1522989864.094831000	34.0136	1294	0
1522989864.095810000	34.0146	1294	0
1522989864.095825000	34.0146	74	1
1522989864.096755000	34.0155	1294	0
1522989864.097705000	34.0165	1294	0
1522989864.097719000	34.0165	74	1
1522989864.098653000	34.0174	1294	0
1522989864.099594000	34.0183	1294	0
1522989864.099607000	34.0184	74	1
1522989864.100787000	34.0195	1294	0
1522989864.101786000	34.0205	1294	0
1522989864.101807000	34.0206	74	1
1522989864.102460000	34.0212	1294	0
1522989864.103405000	34.0222	1294	0
1522989864.103424000	34.0222	74	1
1522989864.104404000	34.0232	1294	0
1522989864.105355000	34.0241	1294	0
1522989864.105368000	34.0241	74	1
1522989864.106306000	34.0251	1294	0
1522989864.107252000	34.026	1294	0
1522989864.107265000	34.026	74	1
1522989864.108202000	34.027	1294	0
1522989864.109148000	34.0279	1294	0
1522989864.109163000	34.0279	74	1
1522989864.110098000	34.0288	1294	0
1522989864.111043000	34.0298	1294	0
1522989864.111054000	34.0298	74	1
1522989864.111982000	34.0307	1294	0
1522989864.112925000	34.0317	1294	0
1522989864.112936000	34.0317	74	1
1522989864.113878000	34.0326	1294	0
1522989864.114929000	34.0337	1294	0
1522989864.114943000	34.0337	74	1
1522989864.115886000	34.0346	1294	0
1522989864.116850000	34.0356	1294	0
1522989864.116864000	34.0356	74	1
1522989864.117794000	34.0365	1294	0
1522989864.118788000	34.0375	1294	0
1522989864.118817000	34.0376	74	1
1522989864.119682000	34.0384	1294	0
1522989864.120615000	34.0394	1294	0
1522989864.120636000	34.0394	74	1
1522989864.121589000	34.0403	1294	0
1522989864.122532000	34.0413	1294	0
1522989864.122548000	34.0413	74	1
1522989864.123483000	34.0422	1294	0
1522989864.124481000	34.0432	1294	0
1522989864.124495000	34.0432	74	1
1522989864.125437000	34.0442	1294	0
1522989864.126383000	34.0451	1294	0
1522989864.126397000	34.0451	74	1
1522989864.127331000	34.0461	1294	0
1522989864.128283000	34.047	1294	0
1522989864.128294000	34.047	74	1
1522989864.129226000	34.048	1294	0
1522989864.130178000	34.0489	1294	0
1522989864.130190000	34.0489	74	1
1522989864.131127000	34.0499	1294	0
1522989864.132074000	34.0508	1294	0
1522989864.132086000	34.0508	74	1
1522989864.133790000	34.0525	1294	0
1522989864.134410000	34.0532	1294	0
1522989864.134431000	34.0532	74	1
1522989864.135478000	34.0542	1294	0
1522989864.135958000	34.0547	1294	0
1522989864.135975000	34.0547	74	1
1522989864.136909000	34.0557	1294	0
1522989864.137857000	34.0566	1294	0
1522989864.137871000	34.0566	74	1
1522989864.138817000	34.0576	1294	0
1522989864.139757000	34.0585	1294	0
1522989864.139770000	34.0585	74	1
1522989864.140710000	34.0595	1294	0
1522989864.141658000	34.0604	1294	0
1522989864.141670000	34.0604	74	1
1522989864.142696000	34.0614	1294	0
1522989864.143639000	34.0624	1294	0
1522989864.143651000	34.0624	74	1
1522989864.144638000	34.0634	1294	0
1522989864.150791000	34.0695	1294	0
1522989864.150831000	34.0696	74	1
1522989864.151791000	34.0705	634	0
1522989864.152654000	34.0714	1294	0
1522989864.152679000	34.0714	74	1
1522989864.153789000	34.0725	1294	0
1522989864.154598000	34.0733	1294	0
1522989864.154614000	34.0734	74	1
1522989864.155552000	34.0743	1294	0
1522989864.156807000	34.0756	1294	0
1522989864.156822000	34.0756	74	1
1522989864.157444000	34.0762	1294	0
1522989864.158370000	34.0771	714	0
1522989864.158383000	34.0771	74	1
1522989864.159343000	34.0781	1294	0
1522989864.160292000	34.079	1294	0
1522989864.160303000	34.0791	74	1
1522989864.161238000	34.08	1294	0
1522989864.162195000	34.0809	1294	0
1522989864.162206000	34.081	74	1
1522989864.163151000	34.0819	1294	0
1522989864.164104000	34.0829	1294	0
1522989864.164118000	34.0829	74	1
1522989864.165106000	34.0839	1294	0
1522989864.166068000	34.0848	1294	0
1522989864.166082000	34.0848	74	1
1522989864.167020000	34.0858	1294	0
1522989864.167956000	34.0867	1294	0
1522989864.167970000	34.0867	74	1
1522989864.168903000	34.0877	1294	0
1522989864.169855000	34.0886	1294	0
1522989864.169867000	34.0886	74	1
1522989864.170812000	34.0896	1294	0
1522989864.171753000	34.0905	1294	0
1522989864.171765000	34.0905	74	1
1522989864.172707000	34.0915	1294	0
1522989864.173655000	34.0924	1294	0
1522989864.173668000	34.0924	74	1
1522989864.174649000	34.0934	1294	0
1522989864.175600000	34.0943	1294	0
1522989864.175611000	34.0944	74	1
1522989864.176546000	34.0953	1294	0
1522989864.177496000	34.0962	1294	0
1522989864.177509000	34.0963	74	1
1522989864.178440000	34.0972	1294	0
1522989864.179392000	34.0981	1294	0
1522989864.179405000	34.0982	74	1
1522989864.180336000	34.0991	1294	0
1522989864.181287000	34.1	1294	0
1522989864.181301000	34.1001	74	1
1522989864.182232000	34.101	1294	0
1522989864.183792000	34.1025	1294	0
1522989864.183815000	34.1026	74	1
1522989864.184366000	34.1031	1294	0
1522989864.185188000	34.1039	1294	0
1522989864.185203000	34.104	74	1
1522989864.186140000	34.1049	1294	0
1522989864.187088000	34.1058	1294	0
1522989864.187103000	34.1059	74	1
1522989864.188272000	34.107	1294	0
1522989864.188976000	34.1077	1294	0
1522989864.188996000	34.1077	74	1
1522989864.189918000	34.1087	1294	0
1522989864.190870000	34.1096	1294	0
1522989864.190884000	34.1096	74	1
1522989864.191793000	34.1105	94	0
1522989864.192771000	34.1115	1294	0
1522989864.192784000	34.1115	74	1
1522989864.193718000	34.1125	1294	0
1522989864.194722000	34.1135	1294	0
1522989864.194734000	34.1135	74	1
1522989864.195675000	34.1144	1294	0
1522989864.196624000	34.1154	1294	0
1522989864.196637000	34.1154	74	1
1522989864.197569000	34.1163	1294	0
1522989864.198521000	34.1173	1294	0
1522989864.198534000	34.1173	74	1
1522989864.199470000	34.1182	1294	0
1522989864.200560000	34.1193	1294	0
1522989864.200580000	34.1193	74	1
1522989864.201402000	34.1202	1294	0
1522989864.202467000	34.1212	1294	0
1522989864.202493000	34.1212	74	1
1522989864.203266000	34.122	1294	0
1522989864.204439000	34.1232	1294	0
1522989864.204459000	34.1232	74	1
1522989864.205208000	34.124	1294	0
1522989864.206156000	34.1249	1294	0
1522989864.206171000	34.1249	74	1
1522989864.207123000	34.1259	1294	0
1522989864.225555000	34.1443	1294	0
1522989864.225596000	34.1443	74	1
1522989864.226528000	34.1453	1294	0
1522989864.227477000	34.1462	1294	0
1522989864.227495000	34.1462	74	1
1522989864.228426000	34.1472	1294	0
1522989864.229389000	34.1481	1294	0
1522989864.229402000	34.1482	74	1
1522989864.230338000	34.1491	1294	0
1522989864.231291000	34.15	1294	0
1522989864.231306000	34.1501	74	1
1522989864.232247000	34.151	1294	0
1522989864.233535000	34.1523	1294	0
1522989864.233556000	34.1523	74	1
1522989864.234321000	34.1531	1294	0
1522989864.235171000	34.1539	1294	0
1522989864.235196000	34.1539	74	1
1522989864.236121000	34.1549	1294	0
1522989864.237067000	34.1558	1294	0
1522989864.237083000	34.1558	74	1
1522989864.238017000	34.1568	1294	0
1522989864.238955000	34.1577	1294	0
1522989864.238969000	34.1577	74	1
1522989864.239900000	34.1586	1294	0
1522989864.240856000	34.1596	1294	0
1522989864.240871000	34.1596	74	1
1522989864.241809000	34.1606	1294	0
1522989864.242757000	34.1615	1294	0
1522989864.242771000	34.1615	74	1
1522989864.243703000	34.1625	1294	0
1522989864.244708000	34.1635	1294	0
1522989864.244720000	34.1635	74	1
1522989864.245660000	34.1644	1294	0
1522989864.246607000	34.1654	1294	0
1522989864.246619000	34.1654	74	1
1522989864.247575000	34.1663	1294	0
1522989864.248513000	34.1673	1294	0
1522989864.248528000	34.1673	74	1
1522989864.249461000	34.1682	1294	0
1522989864.250387000	34.1691	414	0
1522989864.250400000	34.1691	74	1
1522989864.251355000	34.1701	1294	0
1522989864.252305000	34.1711	1294	0
1522989864.252317000	34.1711	74	1
1522989864.253253000	34.172	1294	0
1522989864.254201000	34.173	1294	0
1522989864.254215000	34.173	74	1
1522989864.255204000	34.174	1294	0
1522989864.256162000	34.1749	1294	0
1522989864.256176000	34.1749	74	1
1522989864.257113000	34.1759	1294	0
1522989864.258063000	34.1768	1294	0
1522989864.258077000	34.1768	74	1
1522989864.259006000	34.1778	1294	0
1522989864.259950000	34.1787	1294	0
1522989864.259961000	34.1787	74	1
1522989864.260892000	34.1796	954	0
1522989864.261838000	34.1806	1294	0
1522989864.261851000	34.1806	74	1
1522989864.262820000	34.1816	1294	0
1522989864.263752000	34.1825	1294	0
1522989864.263764000	34.1825	74	1
1522989864.264756000	34.1835	1294	0
1522989864.265708000	34.1845	1294	0
1522989864.265723000	34.1845	74	1
1522989864.269365000	34.1881	1294	0
1522989864.270327000	34.1891	1294	0
1522989864.270344000	34.1891	74	1
1522989864.271277000	34.19	1294	0
1522989864.272226000	34.191	1294	0
1522989864.272239000	34.191	74	1
1522989864.273174000	34.1919	1294	0
1522989864.274124000	34.1929	1294	0
1522989864.274136000	34.1929	74	1
1522989864.275120000	34.1939	1294	0
1522989864.276074000	34.1948	1294	0
1522989864.276087000	34.1948	74	1
1522989864.277025000	34.1958	1294	0
1522989864.277981000	34.1967	1294	0
1522989864.278000000	34.1967	74	1
1522989864.278911000	34.1977	1294	0
1522989864.279832000	34.1986	434	0
1522989864.279844000	34.1986	74	1
1522989864.297389000	34.2161	1294	0
1522989864.298798000	34.2175	1294	0
1522989864.298826000	34.2176	74	1
1522989864.299798000	34.2185	1294	0
1522989864.300799000	34.2195	1294	0
1522989864.300826000	34.2196	74	1
1522989864.301797000	34.2205	1294	0
1522989864.302797000	34.2215	1294	0
1522989864.302817000	34.2216	74	1
1522989864.303639000	34.2224	1294	0
1522989864.304800000	34.2235	1294	0
1522989864.304825000	34.2236	74	1
1522989864.305261000	34.224	1294	0
1522989864.306046000	34.2248	1294	0
1522989864.306065000	34.2248	74	1
1522989864.306996000	34.2257	1294	0
1522989864.307934000	34.2267	1294	0
1522989864.307947000	34.2267	74	1
1522989864.308893000	34.2276	1294	0
1522989864.309827000	34.2286	1294	0
1522989864.309841000	34.2286	74	1
1522989864.310790000	34.2295	1294	0
1522989864.311734000	34.2305	1294	0
1522989864.311745000	34.2305	74	1
1522989864.312685000	34.2314	1294	0
1522989864.313629000	34.2324	1294	0
1522989864.313643000	34.2324	74	1
1522989864.314679000	34.2334	1294	0
1522989864.315633000	34.2344	1294	0
1522989864.315647000	34.2344	74	1
1522989864.316584000	34.2353	1294	0
1522989864.317520000	34.2363	1294	0
1522989864.317537000	34.2363	74	1
1522989864.318502000	34.2373	1294	0
1522989864.319439000	34.2382	1294	0
1522989864.319464000	34.2382	74	1
1522989864.320375000	34.2391	1294	0
1522989864.321427000	34.2402	1294	0
1522989864.321449000	34.2402	74	1
1522989864.322270000	34.241	1294	0
1522989864.323212000	34.242	1294	0
1522989864.323225000	34.242	74	1
1522989864.324163000	34.2429	1294	0
1522989864.325167000	34.2439	1294	0
1522989864.325181000	34.2439	74	1
1522989864.326121000	34.2449	1294	0
1522989864.327063000	34.2458	1294	0
1522989864.327077000	34.2458	74	1
1522989864.328018000	34.2468	1294	0
1522989864.328961000	34.2477	414	0
1522989864.328975000	34.2477	74	1
1522989864.329898000	34.2486	1294	0
1522989864.330841000	34.2496	1294	0
1522989864.330856000	34.2496	74	1
1522989864.331806000	34.2506	1294	0
1522989864.332728000	34.2515	594	0
1522989864.332741000	34.2515	74	1
1522989864.333697000	34.2524	1294	0
1522989864.334700000	34.2534	1294	0
1522989864.334712000	34.2535	74	1
1522989864.335661000	34.2544	1294	0
1522989864.336601000	34.2554	1294	0
1522989864.336614000	34.2554	74	1
1522989864.337554000	34.2563	1294	0
1522989864.338502000	34.2573	1294	0
1522989864.338516000	34.2573	74	1
1522989864.339444000	34.2582	1294	0
1522989864.340397000	34.2591	1294	0
1522989864.340412000	34.2592	74	1
1522989864.341342000	34.2601	1294	0
1522989864.342291000	34.261	1294	0
1522989864.342302000	34.2611	74	1
1522989864.343240000	34.262	1294	0
1522989864.344186000	34.2629	1294	0
1522989864.344198000	34.2629	74	1
1522989864.345178000	34.2639	1294	0
1522989864.346127000	34.2649	1294	0
1522989864.346139000	34.2649	74	1
1522989864.347072000	34.2658	1294	0
1522989864.348024000	34.2668	1294	0
1522989864.348037000	34.2668	74	1
1522989864.348956000	34.2677	1294	0
1522989864.349919000	34.2687	794	0
1522989864.349933000	34.2687	74	1
1522989864.367698000	34.2864	1294	0
1522989864.368624000	34.2874	1294	0
1522989864.368654000	34.2874	74	1
1522989864.369603000	34.2884	1294	0
1522989864.370534000	34.2893	1294	0
1522989864.370554000	34.2893	74	1
1522989864.371530000	34.2903	1294	0
1522989864.372437000	34.2912	1294	0
1522989864.372453000	34.2912	74	1
1522989864.373383000	34.2921	1294	0
1522989864.374329000	34.2931	1294	0
1522989864.374341000	34.2931	74	1
1522989864.375344000	34.2941	1294	0
1522989864.376294000	34.295	1294	0
1522989864.376307000	34.2951	74	1
1522989864.378202000	34.297	1294	0
1522989864.379142000	34.2979	1294	0
1522989864.379160000	34.2979	74	1
1522989864.380105000	34.2989	1294	0
1522989864.381051000	34.2998	1294	0
1522989864.381063000	34.2998	74	1
1522989864.381990000	34.3007	1294	0
1522989864.382965000	34.3017	1294	0
1522989864.382980000	34.3017	74	1
1522989864.384647000	34.3034	1294	0
1522989864.385818000	34.3046	1294	0
1522989864.385821000	34.3046	1294	0
1522989864.385864000	34.3046	74	1
1522989864.386802000	34.3056	1294	0
1522989864.387747000	34.3065	1294	0
1522989864.387762000	34.3065	74	1
1522989864.388773000	34.3075	1294	0
1522989864.389707000	34.3085	1294	0
1522989864.389721000	34.3085	74	1
1522989864.390654000	34.3094	1294	0
1522989864.391608000	34.3104	1294	0
1522989864.391621000	34.3104	74	1
1522989864.392556000	34.3113	1294	0
1522989864.393504000	34.3123	1294	0
1522989864.393516000	34.3123	74	1
1522989864.394507000	34.3133	1294	0
1522989864.395461000	34.3142	1294	0
1522989864.395472000	34.3142	74	1
1522989864.396411000	34.3152	1294	0
1522989864.397359000	34.3161	1294	0
1522989864.397371000	34.3161	74	1
1522989864.398309000	34.3171	1294	0
1522989864.399253000	34.318	1294	0
1522989864.399266000	34.318	74	1
1522989864.400204000	34.319	1294	0
1522989864.401210000	34.32	1294	0
1522989864.401232000	34.32	74	1
1522989864.402321000	34.3211	574	0
1522989864.403051000	34.3218	1294	0
1522989864.403070000	34.3218	74	1
1522989864.403990000	34.3227	1294	0
1522989864.405266000	34.324	1294	0
1522989864.405286000	34.324	74	1
1522989864.405949000	34.3247	1294	0
1522989864.406880000	34.3256	1294	0
1522989864.406893000	34.3256	74	1
1522989864.407835000	34.3266	1294	0
1522989864.408796000	34.3275	1294	0
1522989864.408812000	34.3276	74	1
1522989864.409745000	34.3285	1294	0
1522989864.410688000	34.3294	1294	0
1522989864.410701000	34.3295	74	1
1522989864.411641000	34.3304	1294	0
1522989864.412585000	34.3313	1294	0
1522989864.412598000	34.3313	74	1
1522989864.413540000	34.3323	1294	0
1522989864.414604000	34.3334	1294	0
1522989864.414617000	34.3334	74	1
1522989864.415566000	34.3343	1294	0
1522989864.416514000	34.3353	1294	0
1522989864.416526000	34.3353	74	1
1522989864.417464000	34.3362	1294	0
1522989864.418412000	34.3372	1294	0
1522989864.418426000	34.3372	74	1
1522989864.419362000	34.3381	1294	0
1522989864.420294000	34.339	1154	0
1522989864.420308000	34.3391	74	1
1522989864.440484000	34.3592	1294	0
1522989864.441822000	34.3606	1294	0
1522989864.441836000	34.3606	74	1
1522989864.442402000	34.3612	1294	0
1522989864.443374000	34.3621	1294	0
1522989864.443388000	34.3621	74	1
1522989864.444332000	34.3631	1294	0
1522989864.445354000	34.3641	1294	0
1522989864.445367000	34.3641	74	1
1522989864.446301000	34.3651	1294	0
1522989864.447249000	34.366	1294	0
1522989864.447261000	34.366	74	1
1522989864.448199000	34.3669	1294	0
1522989864.449145000	34.3679	1294	0
1522989864.449158000	34.3679	74	1
1522989864.450574000	34.3693	1294	0
1522989864.451422000	34.3702	1294	0
1522989864.451446000	34.3702	74	1
1522989864.452398000	34.3711	1294	0
1522989864.452937000	34.3717	1294	0
1522989864.452958000	34.3717	74	1
1522989864.453873000	34.3726	1294	0
1522989864.455414000	34.3742	1294	0
1522989864.455431000	34.3742	74	1
1522989864.456287000	34.375	1294	0
1522989864.456785000	34.3755	1294	0
1522989864.456801000	34.3756	74	1
1522989864.457729000	34.3765	1294	0
1522989864.458678000	34.3774	1294	0
1522989864.458693000	34.3774	74	1
1522989864.459624000	34.3784	1294	0
1522989864.460571000	34.3793	1294	0
1522989864.460585000	34.3793	74	1
1522989864.461512000	34.3803	1294	0
1522989864.462459000	34.3812	1294	0
1522989864.462471000	34.3812	74	1
1522989864.463410000	34.3822	1294	0
1522989864.464403000	34.3832	1294	0
1522989864.464416000	34.3832	74	1
1522989864.465357000	34.3841	1294	0
1522989864.466305000	34.3851	1294	0
1522989864.466317000	34.3851	74	1
1522989864.467807000	34.3866	1294	0
1522989864.468453000	34.3872	1294	0
1522989864.468472000	34.3872	74	1
1522989864.469140000	34.3879	1294	0
1522989864.470098000	34.3888	1294	0
1522989864.470112000	34.3889	74	1
1522989864.471055000	34.3898	1294	0
1522989864.471994000	34.3907	1294	0
1522989864.472011000	34.3908	74	1
1522989864.472902000	34.3917	214	0
1522989864.473878000	34.3926	1294	0
1522989864.473890000	34.3926	74	1
1522989864.474873000	34.3936	1294	0
1522989864.475836000	34.3946	1294	0
1522989864.475847000	34.3946	74	1
1522989864.476783000	34.3955	1294	0
1522989864.477735000	34.3965	1294	0
1522989864.477750000	34.3965	74	1
1522989864.478682000	34.3974	1294	0
1522989864.479626000	34.3984	1294	0
1522989864.479639000	34.3984	74	1
1522989864.480577000	34.3993	1294	0
1522989864.481527000	34.4003	1294	0
1522989864.481542000	34.4003	74	1
1522989864.482472000	34.4012	1294	0
1522989864.483555000	34.4023	1294	0
1522989864.483575000	34.4023	74	1
1522989864.484412000	34.4032	1294	0
1522989864.485503000	34.4043	1294	0
1522989864.485530000	34.4043	74	1
1522989864.486321000	34.4051	1294	0
1522989864.487272000	34.406	1294	0
1522989864.487285000	34.406	74	1
1522989864.488204000	34.407	1294	0
1522989864.489160000	34.4079	1294	0
1522989864.489179000	34.4079	74	1
1522989864.490115000	34.4089	1294	0
1522989864.491066000	34.4098	1294	0
1522989864.491079000	34.4098	74	1
1522989864.492068000	34.4108	1294	0
1522989864.510510000	34.4293	1294	0
1522989864.510528000	34.4293	74	1
1522989864.511494000	34.4302	1294	0
1522989864.512438000	34.4312	1294	0
1522989864.512451000	34.4312	74	1
1522989864.513395000	34.4321	1294	0
1522989864.514350000	34.4331	1294	0
1522989864.514363000	34.4331	74	1
1522989864.515417000	34.4342	1294	0
1522989864.516339000	34.4351	1294	0
1522989864.516350000	34.4351	74	1
1522989864.517815000	34.4366	1294	0
1522989864.518373000	34.4371	1294	0
1522989864.518394000	34.4371	74	1
1522989864.519310000	34.4381	1294	0
1522989864.520170000	34.4389	1294	0
1522989864.520187000	34.4389	74	1
1522989864.521118000	34.4399	1294	0
1522989864.522060000	34.4408	1294	0
1522989864.522076000	34.4408	74	1
1522989864.523088000	34.4418	1294	0
1522989864.524118000	34.4429	834	0
1522989864.524136000	34.4429	74	1
